EverRise 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,339,610$ | 121.05$ | N/A |
| 2026-03-25 | 1,305,376$ | 100.86$ | 0.00001871$ |
| 2026-03-24 | 1,316,086$ | 2,224.94$ | 0.00001823$ |
| 2026-03-23 | 1,240,533$ | 22.43$ | 0.00001838$ |
| 2026-03-22 | 1,275,330$ | 159.64$ | 0.00001732$ |
| 2026-03-21 | 1,285,413$ | 508.60$ | 0.00001772$ |
| 2026-03-20 | 1,278,453$ | 3.54$ | 0.00001796$ |
| 2026-03-19 | 1,306,531$ | 3.67$ | 0.00001785$ |
| 2026-03-18 | 1,391,489$ | 423.28$ | 0.00001822$ |
| 2026-03-17 | 1,443,992$ | 1,597.09$ | 0.00001943$ |
| 2026-03-16 | 1,334,771$ | 5.43$ | 0.00002016$ |
| 2026-03-15 | 1,303,711$ | 13.10$ | 0.00001862$ |
| 2026-03-14 | 1,302,077$ | 9.69$ | 0.00001821$ |
| 2026-03-13 | 1,293,734$ | 11.40$ | 0.00001818$ |
| 2026-03-12 | 1,306,682$ | 245.67$ | 0.00001806$ |
| 2026-03-11 | 1,296,867$ | 936.41$ | 0.00001825$ |
| 2026-03-10 | 1,256,938$ | 1.008$ | 0.00001811$ |
| 2026-03-09 | 1,220,226$ | 256.41$ | 0.00001755$ |
| 2026-03-08 | 1,192,083$ | 272.60$ | 0.00001706$ |
| 2026-03-07 | 1,245,247$ | 53.25$ | 0.00001665$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
