Everything 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 83,621,149$ | 93.64$ | N/A |
| 2026-04-16 | 76,002,913$ | 403.21$ | 0.00083864$ |
| 2026-04-15 | 75,810,517$ | 1,628.12$ | 0.00075979$ |
| 2026-04-14 | 80,198,872$ | 2,181.15$ | 0.00075810$ |
| 2026-04-13 | 85,794,230$ | 27.49$ | 0.00080199$ |
| 2026-04-12 | 81,281,249$ | 6,777.86$ | 0.00085906$ |
| 2026-04-11 | 88,748,354$ | 1,168.02$ | 0.00081281$ |
| 2026-04-10 | 86,440,955$ | 80,746$ | 0.00088730$ |
| 2026-04-09 | 60,604,499$ | 4.93$ | 0.00086420$ |
| 2026-04-08 | 69,048,066$ | 274.95$ | 0.00060604$ |
| 2026-04-07 | 64,602,562$ | 191.12$ | 0.00069048$ |
| 2026-04-06 | 58,431,317$ | 174.48$ | 0.00064607$ |
| 2026-04-05 | 57,132,058$ | 260.01$ | 0.00058431$ |
| 2026-04-04 | 57,923,616$ | 1.86$ | 0.00057159$ |
| 2026-04-03 | 57,371,823$ | 574.67$ | 0.00057924$ |
| 2026-04-02 | 61,574,372$ | 1,272.51$ | 0.00057397$ |
| 2026-04-01 | 64,635,853$ | 247.50$ | 0.00061574$ |
| 2026-03-31 | 56,820,973$ | 4,639.93$ | 0.00064674$ |
| 2026-03-30 | 61,616,614$ | 0.000000000000000000$ | 0.00056890$ |
| 2026-03-29 | 57,927,039$ | 489.68$ | 0.00061617$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
