Everything 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 48,120,156$ | 334,147$ | N/A |
| 2026-06-01 | 48,492,156$ | 77,091$ | 0.00048090$ |
| 2026-05-31 | 47,454,220$ | 114,768$ | 0.00048564$ |
| 2026-05-30 | 47,723,576$ | 314,340$ | 0.00047619$ |
| 2026-05-29 | 48,220,947$ | 681,379$ | 0.00047794$ |
| 2026-05-28 | 50,439,623$ | 1,160,684$ | 0.00048270$ |
| 2026-05-27 | 47,862,282$ | 3,082,532$ | 0.00050506$ |
| 2026-05-26 | 47,577,960$ | 2,453,422$ | 0.00047970$ |
| 2026-05-25 | 50,224,418$ | 2,640,917$ | 0.00047596$ |
| 2026-05-24 | 57,190,759$ | 4,358,222$ | 0.00050239$ |
| 2026-05-23 | 66,905,418$ | 7,949,610$ | 0.00057255$ |
| 2026-05-22 | 69,935,629$ | 1,902,241$ | 0.00067005$ |
| 2026-05-21 | 71,092,528$ | 1,838,998$ | 0.00070096$ |
| 2026-05-20 | 71,492,931$ | 3,107,508$ | 0.00071195$ |
| 2026-05-19 | 73,051,138$ | 3,209,314$ | 0.00071508$ |
| 2026-05-18 | 76,345,975$ | 2,520,970$ | 0.00073155$ |
| 2026-05-17 | 74,300,819$ | 6,700,905$ | 0.00076467$ |
| 2026-05-16 | 75,123,978$ | 3,846,452$ | 0.00074371$ |
| 2026-05-15 | 79,978,035$ | 33,466$ | 0.00075339$ |
| 2026-05-14 | 85,555,533$ | 90,143$ | 0.00080366$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
