ExchangeCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,533,015$ | 35,528$ | N/A |
| 2026-06-21 | 2,589,233$ | 41,992$ | 0.082130$ |
| 2026-06-20 | 2,570,845$ | 45,794$ | 0.083948$ |
| 2026-06-19 | 2,565,066$ | 66,819$ | 0.083696$ |
| 2026-06-18 | 2,633,612$ | 60,858$ | 0.083169$ |
| 2026-06-17 | 2,680,761$ | 34,957$ | 0.085425$ |
| 2026-06-16 | 2,698,077$ | 29,339$ | 0.086848$ |
| 2026-06-15 | 2,693,881$ | 12,182.89$ | 0.087489$ |
| 2026-06-14 | 2,695,188$ | 11,660.30$ | 0.087356$ |
| 2026-06-13 | 2,634,540$ | 22,867$ | 0.087401$ |
| 2026-06-12 | 2,634,195$ | 47,744$ | 0.085436$ |
| 2026-06-11 | 2,535,724$ | 57,629$ | 0.085429$ |
| 2026-06-10 | 2,584,424$ | 39,110$ | 0.082236$ |
| 2026-06-09 | 2,637,198$ | 41,789$ | 0.083818$ |
| 2026-06-08 | 2,630,411$ | 45,602$ | 0.085395$ |
| 2026-06-07 | 2,507,784$ | 21,113$ | 0.085315$ |
| 2026-06-06 | 2,406,170$ | 49,022$ | 0.081340$ |
| 2026-06-05 | 2,583,771$ | 37,075$ | 0.078046$ |
| 2026-06-04 | 2,659,475$ | 38,963$ | 0.083809$ |
| 2026-06-03 | 2,693,746$ | 43,540$ | 0.086268$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
