Exodus Movement (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 588.98$ | 20.26$ | N/A |
| 2026-04-18 | 589.05$ | 180.44$ | 7.96$ |
| 2026-04-17 | 381.54$ | 15.99$ | 7.96$ |
| 2026-04-16 | 381.54$ | 15.99$ | 7.44$ |
| 2026-04-15 | 368.14$ | 45.22$ | 7.44$ |
| 2026-04-14 | 368.14$ | 45.22$ | 7.17$ |
| 2026-04-08 | 0.000000000000000000$ | 58.21$ | 7.17$ |
| 2026-04-07 | 0.000000000000000000$ | 57.72$ | 6.30$ |
| 2026-04-06 | 0.000000000000000000$ | 57.73$ | 6.25$ |
| 2026-04-04 | 0.000000000000000000$ | 315.89$ | 6.25$ |
| 2026-04-03 | 0.000000000000000000$ | 333.52$ | 6.07$ |
| 2026-04-02 | 0.000000000000000000$ | 187.49$ | 6.07$ |
| 2026-04-01 | 0.000000000000000000$ | 118.49$ | 6.64$ |
| 2026-03-31 | 0.000000000000000000$ | 301.77$ | 6.42$ |
| 2026-03-30 | 0.000000000000000000$ | 301.77$ | 6.21$ |
| 2026-03-29 | 0.000000000000000000$ | 14.27$ | 6.21$ |
| 2026-03-28 | 0.000000000000000000$ | 14.26$ | 6.49$ |
| 2026-03-27 | 0.000000000000000000$ | 70.26$ | 6.48$ |
| 2026-03-26 | 0.000000000000000000$ | 268.13$ | 7.19$ |
| 2026-03-25 | 0.000000000000000000$ | 17.32$ | 7.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
