Exodus Movement (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,548.88$ | 146.07$ | N/A |
| 2026-06-04 | 8,698.93$ | 232.17$ | 6.68$ |
| 2026-06-03 | 9,136.75$ | 512.47$ | 6.69$ |
| 2026-06-02 | 8,816.16$ | 47.79$ | 7.04$ |
| 2026-06-01 | 9,146.23$ | 80.40$ | 6.79$ |
| 2026-05-31 | 9,146.23$ | 80.40$ | 7.08$ |
| 2026-05-30 | 9,146.71$ | 130.61$ | 7.08$ |
| 2026-05-29 | 9,007.94$ | 601.24$ | 7.08$ |
| 2026-05-28 | 8,647.49$ | 837.69$ | 6.95$ |
| 2026-05-27 | 7,590.86$ | 88.11$ | 6.81$ |
| 2026-05-26 | 7,590.86$ | 88.11$ | 6.62$ |
| 2026-05-25 | 8,246.47$ | 98.88$ | 6.62$ |
| 2026-05-24 | 8,246.47$ | 98.88$ | 7.27$ |
| 2026-05-23 | 8,246.78$ | 325.63$ | 7.27$ |
| 2026-05-22 | 8,076.59$ | 22.55$ | 7.27$ |
| 2026-05-21 | 8,095.49$ | 516.28$ | 7.41$ |
| 2026-05-20 | 7,861.54$ | 306.07$ | 7.45$ |
| 2026-05-19 | 7,682.69$ | 510.99$ | 7.06$ |
| 2026-05-18 | 7,682.69$ | 510.99$ | 7.17$ |
| 2026-05-17 | 6,624.04$ | 25.30$ | 7.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
