Exotic Markets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 100,945$ | 18,921.74$ | N/A |
| 2026-04-18 | 105,709$ | 18,430.95$ | 0.142180$ |
| 2026-04-17 | 103,440$ | 17,143.62$ | 0.149271$ |
| 2026-04-16 | 101,006$ | 17,417.74$ | 0.145693$ |
| 2026-04-15 | 101,407$ | 18,096.35$ | 0.142266$ |
| 2026-04-14 | 105,133$ | 16,109.81$ | 0.142969$ |
| 2026-04-13 | 96,302$ | 15,889.09$ | 0.148076$ |
| 2026-04-12 | 103,022$ | 17,200.31$ | 0.135641$ |
| 2026-04-11 | 102,459$ | 18,187.48$ | 0.145104$ |
| 2026-04-10 | 97,926$ | 18,502.22$ | 0.144312$ |
| 2026-04-09 | 101,106$ | 18,285.18$ | 0.137924$ |
| 2026-04-08 | 103,691$ | 21,411$ | 0.142407$ |
| 2026-04-07 | 99,675$ | 13,451.57$ | 0.146042$ |
| 2026-04-06 | 97,662$ | 17,827.58$ | 0.140392$ |
| 2026-04-05 | 99,300$ | 17,453.10$ | 0.137909$ |
| 2026-04-04 | 102,379$ | 19,259.11$ | 0.139862$ |
| 2026-04-03 | 99,622$ | 18,293.96$ | 0.144199$ |
| 2026-04-02 | 102,300$ | 18,166.00$ | 0.140315$ |
| 2026-04-01 | 103,256$ | 18,069.88$ | 0.148957$ |
| 2026-03-31 | 102,299$ | 17,392.48$ | 0.145434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
