Exxon Mobil (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 8,788.64$ | 2.90$ | N/A |
| 2026-10-30 | 8,698.05$ | 6.81$ | 187.16$ |
| 2026-10-29 | 8,631.73$ | 150.03$ | 185.23$ |
| 2026-10-28 | 8,308.03$ | 2.97$ | 183.68$ |
| 2026-10-27 | 8,527.84$ | 1.50$ | 179.92$ |
| 2026-10-26 | 8,514.98$ | 1.50$ | 184.68$ |
| 2026-10-24 | 8,469.99$ | 31.15$ | 184.43$ |
| 2026-10-23 | 8,498.85$ | 31.14$ | 183.46$ |
| 2026-10-22 | 8,280.62$ | 110.25$ | 183.41$ |
| 2026-10-21 | 8,156.80$ | 110.07$ | 178.70$ |
| 2026-10-19 | 8,168.82$ | 14.42$ | 178.40$ |
| 2026-10-17 | 8,170.24$ | 79.46$ | 178.98$ |
| 2026-10-16 | 7,908.52$ | 199.10$ | 179.01$ |
| 2026-10-15 | 7,884.88$ | 34.00$ | 174.98$ |
| 2026-10-14 | 7,756.88$ | 19.28$ | 178.96$ |
| 2026-10-10 | 7,505.86$ | 49.19$ | 175.30$ |
| 2026-10-09 | 7,523.59$ | 304.06$ | 169.63$ |
| 2026-10-08 | 7,590.37$ | 382.83$ | 168.92$ |
| 2026-10-07 | 8,016.35$ | 384.90$ | 163.80$ |
| 2026-10-03 | 7,999.38$ | 29.64$ | 164.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
