Exxon Mobil (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 284,984$ | 1,136,242$ | N/A |
| 2026-06-23 | 279,472$ | 984,910$ | 141.57$ |
| 2026-06-22 | 287,116$ | 1,046,890$ | 139.57$ |
| 2026-06-21 | 284,297$ | 1,108,784$ | 139.86$ |
| 2026-06-20 | 284,370$ | 976,851$ | 138.72$ |
| 2026-06-19 | 283,512$ | 1,077,960$ | 138.75$ |
| 2026-06-18 | 271,346$ | 1,049,255$ | 138.34$ |
| 2026-06-17 | 271,880$ | 1,033,759$ | 142.05$ |
| 2026-06-16 | 276,442$ | 1,109,829$ | 142.25$ |
| 2026-06-15 | 295,040$ | 1,096,086$ | 142.88$ |
| 2026-06-14 | 295,802$ | 1,116,435$ | 148.24$ |
| 2026-06-13 | 294,692$ | 1,088,260$ | 148.60$ |
| 2026-06-12 | 297,052$ | 1,115,151$ | 148.04$ |
| 2026-06-11 | 301,577$ | 1,169,771$ | 149.10$ |
| 2026-06-10 | 297,689$ | 1,132,796$ | 152.54$ |
| 2026-06-09 | 300,655$ | 1,066,530$ | 150.99$ |
| 2026-06-08 | 299,201$ | 1,159,922$ | 153.01$ |
| 2026-06-07 | 299,972$ | 1,114,483$ | 152.00$ |
| 2026-06-06 | 299,221$ | 1,166,543$ | 152.39$ |
| 2026-06-05 | 304,923$ | 1,184,040$ | 152.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
