Exxon Mobil xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,043,492$ | 5,505.75$ | N/A |
| 2026-06-04 | 1,048,905$ | 3,629.73$ | 152.83$ |
| 2026-06-03 | 1,039,195$ | 54,582$ | 151.09$ |
| 2026-06-02 | 1,000,355$ | 51,096$ | 149.45$ |
| 2026-06-01 | 1,029,110$ | 242.12$ | 151.90$ |
| 2026-05-31 | 1,005,700$ | 1,670.27$ | 155.61$ |
| 2026-05-30 | 975,940$ | 2,929.54$ | 152.07$ |
| 2026-05-29 | 988,499$ | 1,702.38$ | 147.57$ |
| 2026-05-28 | 981,159$ | 6,099.09$ | 149.45$ |
| 2026-05-27 | 997,807$ | 17,320.19$ | 148.37$ |
| 2026-05-26 | 1,003,815$ | 21.81$ | 150.95$ |
| 2026-05-25 | 1,021,977$ | 1,294.49$ | 151.81$ |
| 2026-05-24 | 1,023,684$ | 258.26$ | 154.56$ |
| 2026-05-23 | 1,024,539$ | 35,669$ | 154.83$ |
| 2026-05-22 | 1,052,335$ | 9,048.02$ | 154.95$ |
| 2026-05-21 | 1,066,664$ | 7,661.56$ | 155.86$ |
| 2026-05-20 | 1,091,855$ | 6,845.53$ | 158.17$ |
| 2026-05-19 | 1,143,887$ | 16,494.15$ | 162.08$ |
| 2026-05-18 | 1,105,568$ | 254.65$ | 162.29$ |
| 2026-05-17 | 1,110,653$ | 738.09$ | 156.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
