Eye Future by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-14 | 13,842.66$ | 12.67$ | N/A |
| 2026-05-13 | 13,550.08$ | 12.41$ | 0.00001383$ |
| 2026-05-12 | 13,550.08$ | 12.41$ | 0.00001355$ |
| 2026-05-06 | 13,758.11$ | 1.89$ | 0.00001355$ |
| 2026-05-05 | 12,392.49$ | 23.71$ | 0.00001374$ |
| 2026-05-04 | 12,768.36$ | 29.30$ | 0.00001239$ |
| 2026-05-03 | 12,629.77$ | 16.62$ | 0.00001277$ |
| 2026-05-02 | 12,629.77$ | 16.62$ | 0.00001263$ |
| 2026-05-01 | 11,776.48$ | 8.54$ | 0.00001263$ |
| 2026-04-30 | 11,477.70$ | 7.55$ | 0.00001178$ |
| 2026-04-29 | 11,615.94$ | 33.10$ | 0.00001148$ |
| 2026-04-28 | 12,112.31$ | 15.47$ | 0.00001162$ |
| 2026-04-27 | 12,477.25$ | 33.24$ | 0.00001211$ |
| 2026-04-26 | 12,477.25$ | 33.24$ | 0.00001246$ |
| 2026-04-24 | 12,175.73$ | 5.48$ | 0.00001246$ |
| 2026-04-23 | 12,175.73$ | 5.48$ | 0.00001218$ |
| 2026-04-22 | 11,879.44$ | 7.09$ | 0.00001218$ |
| 2026-04-21 | 11,899.47$ | 7.10$ | 0.00001188$ |
| 2026-04-20 | 11,631.92$ | 4.18$ | 0.00001190$ |
| 2026-04-19 | 11,631.92$ | 4.18$ | 0.00001163$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
