Eye Future by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-20 | 13,873.10$ | 0.957579$ | N/A |
| 2026-03-19 | 13,873.10$ | 0.957579$ | 0.00001387$ |
| 2026-03-18 | 14,887.65$ | 1.27$ | 0.00001387$ |
| 2026-03-17 | 14,887.65$ | 1.27$ | 0.00001489$ |
| 2026-03-14 | 14,718.74$ | 1.083$ | 0.00001489$ |
| 2026-03-13 | 13,136.52$ | 0.987453$ | 0.00001472$ |
| 2026-03-12 | 13,288.54$ | 13.96$ | 0.00001314$ |
| 2026-03-11 | 13,288.54$ | 13.96$ | 0.00001330$ |
| 2026-03-09 | 11,781.18$ | 14.50$ | 0.00001330$ |
| 2026-03-08 | 11,781.18$ | 14.50$ | 0.00001178$ |
| 2026-03-06 | 14,031.80$ | 5.06$ | 0.00001178$ |
| 2026-03-05 | 14,141.11$ | 5.06$ | 0.00001403$ |
| 2026-03-04 | 13,829.94$ | 27.32$ | 0.00001403$ |
| 2026-03-03 | 14,430.04$ | 6.55$ | 0.00001383$ |
| 2026-03-02 | 13,236.14$ | 94.99$ | 0.00001443$ |
| 2026-03-01 | 13,285.00$ | 787.38$ | 0.00001324$ |
| 2026-02-28 | 12,843.79$ | 337.31$ | 0.00001328$ |
| 2026-02-27 | 14,346.53$ | 29.48$ | 0.00001285$ |
| 2026-02-26 | 14,277.20$ | 29.42$ | 0.00001435$ |
| 2026-02-25 | 12,521.51$ | 309.58$ | 0.00001420$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
