f(x) Protocol Leveraged ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,318.15$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 14.78$ | 1.54$ |
| 2026-04-15 | 0.000000000000000000$ | 284.49$ | 1.49$ |
| 2026-04-14 | 0.000000000000000000$ | 1,143.39$ | 1.48$ |
| 2026-04-13 | 0.000000000000000000$ | 553.49$ | 1.49$ |
| 2026-04-12 | 0.000000000000000000$ | 619.39$ | 1.29$ |
| 2026-04-11 | 0.000000000000000000$ | 122.73$ | 1.39$ |
| 2026-04-10 | 0.000000000000000000$ | 179.64$ | 1.32$ |
| 2026-04-09 | 0.000000000000000000$ | 1,152.66$ | 1.30$ |
| 2026-04-08 | 0.000000000000000000$ | 1,453.72$ | 1.27$ |
| 2026-04-07 | 0.000000000000000000$ | 766.93$ | 1.32$ |
| 2026-04-06 | 0.000000000000000000$ | 3,522.51$ | 1.18$ |
| 2026-04-05 | 0.000000000000000000$ | 835.92$ | 1.13$ |
| 2026-04-04 | 0.000000000000000000$ | 3,083.28$ | 1.099$ |
| 2026-04-03 | 0.000000000000000000$ | 2,256.84$ | 0.982938$ |
| 2026-04-02 | 0.000000000000000000$ | 2,934.91$ | 1.090$ |
| 2026-04-01 | 0.000000000000000000$ | 416.25$ | 1.20$ |
| 2026-03-31 | 0.000000000000000000$ | 579.42$ | 1.14$ |
| 2026-03-30 | 0.000000000000000000$ | 92.91$ | 1.071$ |
| 2026-03-29 | 0.000000000000000000$ | 76.02$ | 1.008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
