Fabric Protocol 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 10,116,127$ | 1,359,517$ | N/A |
| 2026-11-05 | 11,300,223$ | 1,283,904$ | 0.00453435$ |
| 2026-11-04 | 11,103,281$ | 1,012,917$ | 0.00506509$ |
| 2026-11-03 | 10,856,835$ | 1,266,788$ | 0.00497682$ |
| 2026-11-02 | 11,295,155$ | 2,862,975$ | 0.00486635$ |
| 2026-11-01 | 11,015,439$ | 3,799,209$ | 0.00506282$ |
| 2026-10-31 | 11,754,154$ | 3,663,411$ | 0.00493744$ |
| 2026-10-30 | 11,095,338$ | 3,959,015$ | 0.00526856$ |
| 2026-10-29 | 12,685,566$ | 3,200,030$ | 0.00497326$ |
| 2026-10-28 | 12,933,277$ | 4,529,481$ | 0.00568604$ |
| 2026-10-27 | 12,275,468$ | 2,537,398$ | 0.00579708$ |
| 2026-10-26 | 12,536,612$ | 2,385,333$ | 0.00550223$ |
| 2026-10-25 | 13,008,043$ | 2,766,743$ | 0.00561928$ |
| 2026-10-24 | 12,974,298$ | 2,671,479$ | 0.00583059$ |
| 2026-10-23 | 13,222,636$ | 2,583,447$ | 0.00581546$ |
| 2026-10-22 | 14,257,082$ | 3,119,353$ | 0.00592678$ |
| 2026-10-21 | 14,043,826$ | 3,418,975$ | 0.00639044$ |
| 2026-10-20 | 13,640,672$ | 2,260,396$ | 0.00629486$ |
| 2026-10-19 | 14,282,445$ | 3,447,961$ | 0.00611415$ |
| 2026-10-18 | 15,248,930$ | 2,681,066$ | 0.00640181$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
