FAFO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 366,975$ | 4,041.70$ | N/A |
| 2026-03-25 | 376,846$ | 19,049.86$ | 0.00036789$ |
| 2026-03-24 | 342,226$ | 7,336.45$ | 0.00037700$ |
| 2026-03-23 | 332,748$ | 8,656.06$ | 0.00034234$ |
| 2026-03-22 | 329,599$ | 2,868.60$ | 0.00033545$ |
| 2026-03-21 | 330,628$ | 1,940.94$ | 0.00032974$ |
| 2026-03-20 | 332,402$ | 2,391.47$ | 0.00033076$ |
| 2026-03-19 | 337,198$ | 6,400.17$ | 0.00033413$ |
| 2026-03-18 | 348,240$ | 4,325.83$ | 0.00033894$ |
| 2026-03-17 | 377,339$ | 8,332.20$ | 0.00034822$ |
| 2026-03-16 | 365,609$ | 1,937.23$ | 0.00037750$ |
| 2026-03-15 | 342,931$ | 7,583.45$ | 0.00036580$ |
| 2026-03-14 | 335,869$ | 9,309.52$ | 0.00034305$ |
| 2026-03-13 | 336,466$ | 7,309.92$ | 0.00033750$ |
| 2026-03-12 | 348,833$ | 5,149.54$ | 0.00033660$ |
| 2026-03-11 | 371,344$ | 7,617.80$ | 0.00034898$ |
| 2026-03-10 | 386,156$ | 13,718.89$ | 0.00037150$ |
| 2026-03-09 | 384,996$ | 10,951.91$ | 0.00038783$ |
| 2026-03-08 | 395,072$ | 15,127.37$ | 0.00038534$ |
| 2026-03-07 | 386,205$ | 11,758.11$ | 0.00039224$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
