Fair and Free 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,032,111$ | 21,365$ | N/A |
| 2026-04-18 | 2,047,687$ | 48,876$ | 0.00217264$ |
| 2026-04-17 | 2,048,056$ | 59,671$ | 0.00218840$ |
| 2026-04-16 | 2,066,440$ | 72,939$ | 0.00220837$ |
| 2026-04-15 | 2,231,541$ | 51,284$ | 0.00220976$ |
| 2026-04-14 | 2,180,001$ | 44,087$ | 0.00238748$ |
| 2026-04-13 | 2,114,549$ | 46,525$ | 0.00232572$ |
| 2026-04-12 | 2,147,555$ | 42,060$ | 0.00225958$ |
| 2026-04-11 | 2,143,848$ | 44,869$ | 0.00229609$ |
| 2026-04-10 | 2,161,817$ | 50,515$ | 0.00229084$ |
| 2026-04-09 | 2,132,172$ | 46,466$ | 0.00231020$ |
| 2026-04-08 | 2,150,113$ | 50,069$ | 0.00227837$ |
| 2026-04-07 | 2,117,716$ | 45,248$ | 0.00229745$ |
| 2026-04-06 | 2,103,770$ | 46,605$ | 0.00226497$ |
| 2026-04-05 | 2,111,545$ | 44,634$ | 0.00224806$ |
| 2026-04-04 | 2,092,794$ | 46,143$ | 0.00225777$ |
| 2026-04-03 | 2,086,063$ | 63,137$ | 0.00223535$ |
| 2026-04-02 | 2,135,110$ | 46,705$ | 0.00223007$ |
| 2026-04-01 | 2,170,169$ | 54,200$ | 0.00228156$ |
| 2026-03-31 | 2,185,865$ | 47,760$ | 0.00231901$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
