Fair and Free 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 415,044$ | 50,728$ | N/A |
| 2026-06-22 | 415,955$ | 11,268.70$ | 0.00044351$ |
| 2026-06-21 | 415,037$ | 10,835.11$ | 0.00044448$ |
| 2026-06-20 | 416,922$ | 12,598.95$ | 0.00044548$ |
| 2026-06-19 | 437,383$ | 11,572.22$ | 0.00044353$ |
| 2026-06-18 | 437,600$ | 11,331.40$ | 0.00046738$ |
| 2026-06-17 | 437,521$ | 11,330.51$ | 0.00046857$ |
| 2026-06-16 | 433,924$ | 11,770.36$ | 0.00046653$ |
| 2026-06-15 | 412,469$ | 11,284.16$ | 0.00046369$ |
| 2026-06-14 | 410,658$ | 11,201.43$ | 0.00043872$ |
| 2026-06-13 | 412,498$ | 11,231.28$ | 0.00043882$ |
| 2026-06-12 | 410,637$ | 11,293.43$ | 0.00044079$ |
| 2026-06-11 | 411,397$ | 11,248.25$ | 0.00043880$ |
| 2026-06-10 | 410,569$ | 11,196.95$ | 0.00043961$ |
| 2026-06-09 | 412,637$ | 11,403.05$ | 0.00043870$ |
| 2026-06-08 | 411,790$ | 12,162.46$ | 0.00044094$ |
| 2026-06-07 | 395,663$ | 13,209.10$ | 0.00044003$ |
| 2026-06-06 | 427,581$ | 11,240.20$ | 0.00042180$ |
| 2026-06-05 | 429,099$ | 12,617.61$ | 0.00045791$ |
| 2026-06-04 | 456,486$ | 12,442.69$ | 0.00045853$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
