Fair Isaac Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 1,603.87$ | 649.20$ | N/A |
| 2026-10-27 | 1,740.64$ | 820.26$ | 690.94$ |
| 2026-10-26 | 1,854.16$ | 126.34$ | 698.84$ |
| 2026-10-24 | 2,685.13$ | 805.88$ | 744.41$ |
| 2026-10-23 | 2,894.32$ | 523.76$ | 769.21$ |
| 2026-10-22 | 2,900.34$ | 523.75$ | 822.04$ |
| 2026-10-20 | 2,560.62$ | 174.69$ | 823.75$ |
| 2026-10-19 | 2,586.32$ | 24.97$ | 776.41$ |
| 2026-10-17 | 2,818.61$ | 295.87$ | 784.20$ |
| 2026-10-16 | 3,774.55$ | 891.35$ | 765.39$ |
| 2026-10-15 | 3,518.77$ | 818.57$ | 766.59$ |
| 2026-10-14 | 2,560.43$ | 1,016.57$ | 714.64$ |
| 2026-10-13 | 3,738.13$ | 1,114.95$ | 726.20$ |
| 2026-10-12 | 3,722.98$ | 1,114.99$ | 742.31$ |
| 2026-10-09 | 3,558.23$ | 1,961.33$ | 739.30$ |
| 2026-10-08 | 6,687.57$ | 1,384.88$ | 706.59$ |
| 2026-10-07 | 3,368.33$ | 4,878.29$ | 677.67$ |
| 2026-10-06 | 3,322.19$ | 52.32$ | 697.11$ |
| 2026-10-05 | 3,289.56$ | 22.34$ | 689.16$ |
| 2026-10-03 | 465.59$ | 78.84$ | 682.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
