Faircaster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 823,545$ | 12,519.32$ | N/A |
| 2026-06-04 | 801,770$ | 7,560.16$ | 0.00001760$ |
| 2026-06-03 | 866,576$ | 7,552.26$ | 0.00001708$ |
| 2026-06-02 | 923,681$ | 35,756$ | 0.00001848$ |
| 2026-06-01 | 1,087,828$ | 3,955.55$ | 0.00001970$ |
| 2026-05-31 | 1,141,604$ | 5,548.84$ | 0.00002324$ |
| 2026-05-30 | 1,182,991$ | 35,686$ | 0.00002436$ |
| 2026-05-29 | 980,267$ | 69,649$ | 0.00002523$ |
| 2026-05-28 | 1,341,191$ | 41,656$ | 0.00002091$ |
| 2026-05-27 | 1,336,665$ | 27,533$ | 0.00002861$ |
| 2026-05-26 | 1,201,876$ | 31,991$ | 0.00002851$ |
| 2026-05-25 | 1,345,794$ | 106,931$ | 0.00002565$ |
| 2026-05-24 | 1,238,893$ | 49,634$ | 0.00002871$ |
| 2026-05-23 | 1,306,209$ | 131,486$ | 0.00002644$ |
| 2026-05-22 | 1,143,095$ | 286,695$ | 0.00002786$ |
| 2026-05-21 | 1,061,474$ | 46,344$ | 0.00002439$ |
| 2026-05-20 | 1,233,301$ | 151,425$ | 0.00002264$ |
| 2026-05-19 | 1,237,920$ | 175,077$ | 0.00002580$ |
| 2026-05-18 | 1,070,153$ | 119,838$ | 0.00002671$ |
| 2026-05-17 | 1,117,954$ | 157,996$ | 0.00002203$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
