Faith Tribe 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 13,814,305$ | 40,550$ | N/A |
| 2026-10-25 | 13,732,755$ | 50,549$ | 0.00417084$ |
| 2026-10-24 | 13,456,838$ | 54,052$ | 0.00414622$ |
| 2026-10-23 | 13,698,656$ | 51,551$ | 0.00406291$ |
| 2026-10-22 | 13,608,495$ | 50,518$ | 0.00413592$ |
| 2026-10-21 | 13,537,115$ | 51,440$ | 0.00410870$ |
| 2026-10-20 | 13,316,996$ | 46,412$ | 0.00408715$ |
| 2026-10-19 | 12,999,542$ | 53,079$ | 0.00402069$ |
| 2026-10-18 | 13,076,246$ | 46,524$ | 0.00392485$ |
| 2026-10-17 | 13,039,703$ | 52,840$ | 0.00394800$ |
| 2026-10-16 | 13,109,159$ | 56,028$ | 0.00393697$ |
| 2026-10-15 | 13,045,491$ | 44,837$ | 0.00395794$ |
| 2026-10-14 | 13,001,666$ | 36,906$ | 0.00393872$ |
| 2026-10-13 | 12,881,380$ | 40,918$ | 0.00392549$ |
| 2026-10-12 | 12,768,191$ | 46,306$ | 0.00388917$ |
| 2026-10-11 | 12,958,327$ | 48,127$ | 0.00385500$ |
| 2026-10-10 | 12,928,893$ | 39,393$ | 0.00391240$ |
| 2026-10-09 | 12,997,477$ | 51,771$ | 0.00390352$ |
| 2026-10-08 | 12,984,411$ | 49,398$ | 0.00392422$ |
| 2026-10-07 | 13,216,669$ | 51,819$ | 0.00392028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
