Falcon Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 217,282,923$ | 17,448,677$ | N/A |
| 2026-06-04 | 220,921,112$ | 23,351,943$ | 0.092842$ |
| 2026-06-03 | 224,003,063$ | 18,522,102$ | 0.094373$ |
| 2026-06-02 | 259,315,288$ | 27,854,293$ | 0.095903$ |
| 2026-06-01 | 235,967,715$ | 8,659,312$ | 0.110569$ |
| 2026-05-31 | 232,802,621$ | 12,484,442$ | 0.100850$ |
| 2026-05-30 | 236,360,529$ | 23,020,020$ | 0.099563$ |
| 2026-05-29 | 237,505,998$ | 30,503,920$ | 0.100990$ |
| 2026-05-28 | 238,892,311$ | 77,961,259$ | 0.101506$ |
| 2026-05-27 | 220,123,511$ | 25,257,133$ | 0.102158$ |
| 2026-05-26 | 211,284,493$ | 14,189,885$ | 0.094087$ |
| 2026-05-25 | 199,165,277$ | 7,741,594$ | 0.090311$ |
| 2026-05-24 | 202,826,406$ | 21,314,732$ | 0.085067$ |
| 2026-05-23 | 206,468,175$ | 13,753,306$ | 0.086617$ |
| 2026-05-22 | 208,287,134$ | 13,443,854$ | 0.088236$ |
| 2026-05-21 | 205,733,193$ | 14,571,209$ | 0.089009$ |
| 2026-05-20 | 206,898,155$ | 19,912,537$ | 0.087923$ |
| 2026-05-19 | 198,672,520$ | 25,406,677$ | 0.088418$ |
| 2026-05-18 | 201,975,080$ | 24,071,145$ | 0.084935$ |
| 2026-05-17 | 209,599,798$ | 38,301,183$ | 0.086274$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
