Falcon Finance 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 304,250,032$ | 2,972,394$ | N/A |
| 2026-11-08 | 301,326,830$ | 1,906,273$ | 0.085798$ |
| 2026-11-07 | 306,334,879$ | 3,302,597$ | 0.084974$ |
| 2026-11-06 | 306,736,617$ | 4,953,837$ | 0.086386$ |
| 2026-11-05 | 324,301,263$ | 7,780,442$ | 0.086499$ |
| 2026-11-04 | 309,677,438$ | 3,133,028$ | 0.091453$ |
| 2026-11-03 | 313,886,945$ | 3,390,921$ | 0.087329$ |
| 2026-11-02 | 302,314,406$ | 3,543,318$ | 0.088516$ |
| 2026-11-01 | 302,297,923$ | 14,746,879$ | 0.090431$ |
| 2026-10-31 | 300,809,885$ | 9,622,742$ | 0.090426$ |
| 2026-10-30 | 311,671,829$ | 9,497,541$ | 0.089981$ |
| 2026-10-29 | 315,407,888$ | 8,658,189$ | 0.093230$ |
| 2026-10-28 | 324,700,455$ | 5,835,120$ | 0.094347$ |
| 2026-10-27 | 332,329,915$ | 4,715,045$ | 0.097127$ |
| 2026-10-26 | 332,094,220$ | 2,857,591$ | 0.099409$ |
| 2026-10-25 | 331,032,380$ | 3,880,930$ | 0.099339$ |
| 2026-10-24 | 335,150,750$ | 3,870,778$ | 0.099021$ |
| 2026-10-23 | 341,102,985$ | 5,171,104$ | 0.100253$ |
| 2026-10-22 | 358,172,064$ | 10,248,384$ | 0.102033$ |
| 2026-10-21 | 372,408,775$ | 4,706,808$ | 0.107139$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
