Falcon USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,526,608,114$ | 4,022,403$ | N/A |
| 2026-06-04 | 1,577,708,112$ | 1,959,295$ | 0.994657$ |
| 2026-06-03 | 1,628,762,792$ | 1,706,514$ | 0.994610$ |
| 2026-06-02 | 1,665,064,002$ | 2,221,573$ | 0.994602$ |
| 2026-06-01 | 1,664,123,554$ | 507,331$ | 0.995510$ |
| 2026-05-31 | 1,663,952,336$ | 657,686$ | 0.994954$ |
| 2026-05-30 | 1,665,536,065$ | 735,823$ | 0.995319$ |
| 2026-05-29 | 1,664,484,049$ | 1,499,770$ | 0.995860$ |
| 2026-05-28 | 1,743,121,531$ | 924,897$ | 0.995185$ |
| 2026-05-27 | 1,745,307,086$ | 1,937,477$ | 0.993726$ |
| 2026-05-26 | 1,746,661,956$ | 292,810$ | 0.996011$ |
| 2026-05-25 | 1,778,596,749$ | 1,136,837$ | 0.996924$ |
| 2026-05-24 | 1,778,831,367$ | 456,032$ | 0.996614$ |
| 2026-05-23 | 1,779,339,748$ | 259,061$ | 0.996980$ |
| 2026-05-22 | 1,779,948,945$ | 161,766$ | 0.997163$ |
| 2026-05-21 | 1,780,267,616$ | 364,323$ | 0.997473$ |
| 2026-05-20 | 1,780,149,411$ | 509,693$ | 0.997654$ |
| 2026-05-19 | 1,779,777,989$ | 733,753$ | 0.997819$ |
| 2026-05-18 | 1,778,605,504$ | 404,497$ | 0.997347$ |
| 2026-05-17 | 1,779,426,112$ | 525,940$ | 0.996737$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
