Falcon USD 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 1,824,429,679$ | 608,997$ | N/A |
| 2026-11-08 | 1,822,493,816$ | 271,079$ | 0.995335$ |
| 2026-11-07 | 1,822,772,292$ | 489,489$ | 0.994237$ |
| 2026-11-06 | 1,822,562,400$ | 1,056,284$ | 0.994389$ |
| 2026-11-05 | 1,831,239,812$ | 858,736$ | 0.994279$ |
| 2026-11-04 | 1,829,230,481$ | 394,035$ | 0.992885$ |
| 2026-11-03 | 1,829,030,073$ | 546,612$ | 0.991978$ |
| 2026-11-02 | 1,828,769,539$ | 513,473$ | 0.991853$ |
| 2026-11-01 | 1,828,667,722$ | 947,501$ | 0.991728$ |
| 2026-10-31 | 1,827,877,852$ | 1,840,891$ | 0.991632$ |
| 2026-10-30 | 1,878,103,709$ | 5,900,492$ | 0.991219$ |
| 2026-10-29 | 1,883,367,210$ | 349,347$ | 0.992374$ |
| 2026-10-28 | 1,882,781,247$ | 322,278$ | 0.995161$ |
| 2026-10-27 | 1,882,301,163$ | 428,274$ | 0.995045$ |
| 2026-10-26 | 1,882,622,117$ | 361,743$ | 0.994796$ |
| 2026-10-25 | 1,883,120,315$ | 525,289$ | 0.994966$ |
| 2026-10-24 | 1,882,137,926$ | 337,472$ | 0.995235$ |
| 2026-10-23 | 1,882,384,791$ | 423,341$ | 0.994716$ |
| 2026-10-22 | 1,882,944,276$ | 426,894$ | 0.994852$ |
| 2026-10-21 | 1,881,994,229$ | 462,834$ | 0.995148$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
