Falcon USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,785,872,151$ | 510,872$ | N/A |
| 2026-04-17 | 1,785,873,783$ | 844,068$ | 0.998011$ |
| 2026-04-16 | 1,787,641,410$ | 813,916$ | 0.997830$ |
| 2026-04-15 | 1,786,397,919$ | 809,534$ | 0.998647$ |
| 2026-04-14 | 1,785,540,906$ | 929,233$ | 0.998009$ |
| 2026-04-13 | 1,793,089,518$ | 478,072$ | 0.997943$ |
| 2026-04-12 | 1,791,483,346$ | 519,608$ | 0.998521$ |
| 2026-04-11 | 1,791,535,399$ | 1,952,480$ | 0.998063$ |
| 2026-04-10 | 1,792,047,337$ | 677,489$ | 0.997535$ |
| 2026-04-09 | 1,743,640,327$ | 1,055,364$ | 0.998058$ |
| 2026-04-08 | 1,742,045,686$ | 722,469$ | 0.998367$ |
| 2026-04-07 | 1,742,449,528$ | 740,546$ | 0.998039$ |
| 2026-04-06 | 1,740,804,101$ | 704,929$ | 0.998322$ |
| 2026-04-05 | 1,742,382,299$ | 374,795$ | 0.997085$ |
| 2026-04-04 | 1,742,560,295$ | 493,045$ | 0.998167$ |
| 2026-04-03 | 1,745,247,814$ | 922,217$ | 0.998436$ |
| 2026-04-02 | 1,745,441,135$ | 860,952$ | 0.997990$ |
| 2026-04-01 | 1,744,230,531$ | 548,981$ | 0.997858$ |
| 2026-03-31 | 1,747,310,878$ | 1,348,700$ | 0.996604$ |
| 2026-03-30 | 1,748,457,732$ | 584,426$ | 0.998509$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
