FAME AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 27,196$ | 937.36$ | N/A |
| 2026-04-16 | 26,530$ | 1.28$ | 0.00001046$ |
| 2026-04-15 | 26,530$ | 16.89$ | 0.00001020$ |
| 2026-04-14 | 25,790$ | 240.75$ | 0.00001020$ |
| 2026-04-13 | 27,491$ | 10.72$ | 0.00000992$ |
| 2026-04-12 | 27,491$ | 10.72$ | 0.00001057$ |
| 2026-04-11 | 28,414$ | 8.37$ | 0.00001057$ |
| 2026-04-10 | 27,433$ | 43.03$ | 0.00001093$ |
| 2026-04-09 | 27,100$ | 2.09$ | 0.00001055$ |
| 2026-04-08 | 28,019$ | 862.43$ | 0.00001043$ |
| 2026-04-07 | 26,080$ | 811.45$ | 0.00001078$ |
| 2026-04-06 | 26,080$ | 811.45$ | 0.00001003$ |
| 2026-04-02 | 26,108$ | 10.60$ | 0.00001003$ |
| 2026-04-01 | 25,719$ | 10.44$ | 0.00001004$ |
| 2026-03-31 | 24,845$ | 12.23$ | 0.00000989$ |
| 2026-03-30 | 24,204$ | 2.94$ | 0.00000956$ |
| 2026-03-29 | 24,741$ | 53.01$ | 0.00000931$ |
| 2026-03-28 | 23,676$ | 4.94$ | 0.00000951$ |
| 2026-03-27 | 24,453$ | 4.84$ | 0.00000911$ |
| 2026-03-26 | 25,836$ | 7.85$ | 0.00000941$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
