Fanpla 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 8,576.81$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,963.56$ | 0.00181532$ |
| 2026-04-16 | 0.000000000000000000$ | 1,003.07$ | 0.00163334$ |
| 2026-04-15 | 0.000000000000000000$ | 2,764.97$ | 0.00163643$ |
| 2026-04-14 | 0.000000000000000000$ | 2,117.49$ | 0.00165741$ |
| 2026-04-13 | 0.000000000000000000$ | 2,060.84$ | 0.00170189$ |
| 2026-04-12 | 0.000000000000000000$ | 4,966.01$ | 0.00168463$ |
| 2026-04-11 | 0.000000000000000000$ | 1,559.45$ | 0.00173947$ |
| 2026-04-10 | 0.000000000000000000$ | 5,211.60$ | 0.00162010$ |
| 2026-04-09 | 0.000000000000000000$ | 12,141.25$ | 0.00159023$ |
| 2026-04-08 | 0.000000000000000000$ | 11,510.77$ | 0.00156971$ |
| 2026-04-07 | 0.000000000000000000$ | 3,127.84$ | 0.00158128$ |
| 2026-04-06 | 0.000000000000000000$ | 1,973.12$ | 0.00159666$ |
| 2026-04-05 | 0.000000000000000000$ | 1,351.59$ | 0.00159013$ |
| 2026-04-04 | 0.000000000000000000$ | 2,079.73$ | 0.00160360$ |
| 2026-04-03 | 0.000000000000000000$ | 1,029.19$ | 0.00162224$ |
| 2026-04-02 | 0.000000000000000000$ | 2,085.99$ | 0.00160492$ |
| 2026-04-01 | 0.000000000000000000$ | 1,254.58$ | 0.00163850$ |
| 2026-03-31 | 0.000000000000000000$ | 1,651.92$ | 0.00168963$ |
| 2026-03-30 | 0.000000000000000000$ | 1,638.41$ | 0.00161403$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
