Fantom Bomb 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,369,333$ | 68,882$ | N/A |
| 2026-06-20 | 5,127,262$ | 63,966$ | 0.01228370$ |
| 2026-06-19 | 5,083,083$ | 90,153$ | 0.01197413$ |
| 2026-06-18 | 4,973,012$ | 89,907$ | 0.01173865$ |
| 2026-06-17 | 5,096,269$ | 98,307$ | 0.01164050$ |
| 2026-06-16 | 4,924,553$ | 69,646$ | 0.01177095$ |
| 2026-06-15 | 4,598,628$ | 58,017$ | 0.01127323$ |
| 2026-06-14 | 4,458,766$ | 4,776.75$ | 0.01062459$ |
| 2026-06-13 | 4,418,196$ | 4,586.63$ | 0.01029690$ |
| 2026-06-12 | 4,422,609$ | 13,918.24$ | 0.01020854$ |
| 2026-06-11 | 4,522,182$ | 57,495$ | 0.01021521$ |
| 2026-06-10 | 4,803,022$ | 16,175.09$ | 0.00979046$ |
| 2026-06-09 | 4,763,945$ | 16,178.43$ | 0.01039373$ |
| 2026-06-08 | 4,704,711$ | 18,189.06$ | 0.01037034$ |
| 2026-06-07 | 4,583,347$ | 19,457.79$ | 0.01018326$ |
| 2026-06-06 | 4,571,465$ | 46,256$ | 0.00985984$ |
| 2026-06-05 | 4,994,023$ | 51,104$ | 0.00989239$ |
| 2026-06-04 | 5,177,651$ | 29,125$ | 0.01080827$ |
| 2026-06-03 | 5,261,643$ | 30,044$ | 0.01119852$ |
| 2026-06-02 | 5,587,582$ | 34,512$ | 0.01137499$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
