FARM2 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 10,228.76$ | 5.65$ | N/A |
| 2026-05-22 | 10,322.51$ | 59.12$ | 0.00001023$ |
| 2026-05-21 | 10,087.38$ | 58.56$ | 0.00001032$ |
| 2026-05-20 | 9,964.90$ | 17.11$ | 0.00001008$ |
| 2026-05-19 | 10,205.40$ | 16.94$ | 0.00000990$ |
| 2026-05-18 | 10,233.45$ | 25.06$ | 0.00001023$ |
| 2026-05-17 | 10,218.47$ | 25.20$ | 0.00001023$ |
| 2026-05-16 | 10,643.44$ | 51.27$ | 0.00001022$ |
| 2026-05-15 | 10,885.08$ | 172.01$ | 0.00001064$ |
| 2026-05-14 | 10,816.63$ | 170.73$ | 0.00001089$ |
| 2026-05-13 | 10,855.90$ | 27.66$ | 0.00001080$ |
| 2026-05-12 | 11,063.13$ | 22.38$ | 0.00001085$ |
| 2026-05-11 | 10,744.31$ | 254.91$ | 0.00001106$ |
| 2026-05-10 | 9,355.02$ | 213.88$ | 0.00001074$ |
| 2026-05-09 | 10,000.35$ | 27.38$ | 0.00000936$ |
| 2026-05-08 | 9,420.70$ | 36.78$ | 0.00000999$ |
| 2026-05-07 | 9,752.71$ | 82.87$ | 0.00000942$ |
| 2026-05-06 | 8,768.18$ | 4.36$ | 0.00000975$ |
| 2026-05-05 | 8,751.54$ | 4.35$ | 0.00000877$ |
| 2026-05-04 | 9,004.48$ | 128.58$ | 0.00000874$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
