Fartboy 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 17,021,870$ | 157,508$ | N/A |
| 2026-11-08 | 19,109,474$ | 132,197$ | 0.01703233$ |
| 2026-11-07 | 19,432,107$ | 148,399$ | 0.01912122$ |
| 2026-11-06 | 20,259,350$ | 301,824$ | 0.01944405$ |
| 2026-11-05 | 20,547,594$ | 128,391$ | 0.02027180$ |
| 2026-11-04 | 19,005,313$ | 124,564$ | 0.02056022$ |
| 2026-11-03 | 18,198,714$ | 119,751$ | 0.01901699$ |
| 2026-11-02 | 18,754,909$ | 118,620$ | 0.01820990$ |
| 2026-11-01 | 18,679,335$ | 111,518$ | 0.01876643$ |
| 2026-10-31 | 19,066,491$ | 170,161$ | 0.01869081$ |
| 2026-10-30 | 20,055,919$ | 168,849$ | 0.01907821$ |
| 2026-10-29 | 21,494,039$ | 164,834$ | 0.02006824$ |
| 2026-10-28 | 20,324,465$ | 957,780$ | 0.02150725$ |
| 2026-10-27 | 18,135,152$ | 1,023,965$ | 0.02033695$ |
| 2026-10-26 | 18,033,861$ | 233,298$ | 0.01814629$ |
| 2026-10-25 | 18,093,394$ | 719,054$ | 0.01804494$ |
| 2026-10-24 | 19,218,387$ | 583,744$ | 0.01810451$ |
| 2026-10-23 | 18,564,415$ | 439,891$ | 0.01923019$ |
| 2026-10-22 | 19,676,429$ | 401,085$ | 0.01857582$ |
| 2026-10-21 | 20,409,410$ | 680,930$ | 0.01968852$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
