FartCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 191,705$ | 3,910.95$ | N/A |
| 2026-04-19 | 187,934$ | 685.08$ | 0.00276060$ |
| 2026-04-18 | 196,616$ | 588.82$ | 0.00270710$ |
| 2026-04-17 | 180,485$ | 578.58$ | 0.00283236$ |
| 2026-04-16 | 173,796$ | 138.17$ | 0.00259990$ |
| 2026-04-15 | 174,423$ | 138.35$ | 0.00250431$ |
| 2026-04-14 | 179,678$ | 50.19$ | 0.00250758$ |
| 2026-04-13 | 165,096$ | 85.69$ | 0.00258775$ |
| 2026-04-12 | 169,536$ | 3.32$ | 0.00237822$ |
| 2026-04-11 | 169,536$ | 3.32$ | 0.00244218$ |
| 2026-04-09 | 166,215$ | 79.02$ | 0.00244218$ |
| 2026-04-08 | 166,215$ | 79.02$ | 0.00239433$ |
| 2026-04-06 | 156,757$ | 14.89$ | 0.00239433$ |
| 2026-04-05 | 157,504$ | 14.96$ | 0.00225810$ |
| 2026-04-04 | 157,719$ | 54.46$ | 0.00226886$ |
| 2026-04-03 | 158,034$ | 128.02$ | 0.00227195$ |
| 2026-04-02 | 165,429$ | 270.06$ | 0.00227649$ |
| 2026-04-01 | 166,896$ | 19.40$ | 0.00238226$ |
| 2026-03-31 | 161,874$ | 58.54$ | 0.00240134$ |
| 2026-03-30 | 157,869$ | 57.02$ | 0.00233181$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
