Fartcoin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 114,078,156$ | 15,323,301$ | N/A |
| 2026-11-05 | 124,283,441$ | 17,345,618$ | 0.114088$ |
| 2026-11-04 | 118,838,050$ | 10,437,433$ | 0.124294$ |
| 2026-11-03 | 117,001,679$ | 11,533,501$ | 0.118848$ |
| 2026-11-02 | 122,608,356$ | 15,070,024$ | 0.117012$ |
| 2026-11-01 | 119,749,311$ | 19,257,784$ | 0.122619$ |
| 2026-10-31 | 122,303,262$ | 29,336,675$ | 0.119760$ |
| 2026-10-30 | 119,363,709$ | 24,819,564$ | 0.122314$ |
| 2026-10-29 | 133,441,447$ | 26,345,242$ | 0.119374$ |
| 2026-10-28 | 130,362,778$ | 22,439,809$ | 0.133453$ |
| 2026-10-27 | 128,248,869$ | 24,741,175$ | 0.130374$ |
| 2026-10-26 | 124,114,366$ | 21,304,440$ | 0.128260$ |
| 2026-10-25 | 128,605,577$ | 36,910,643$ | 0.124125$ |
| 2026-10-24 | 136,471,190$ | 27,654,579$ | 0.128617$ |
| 2026-10-23 | 142,287,486$ | 25,188,858$ | 0.136483$ |
| 2026-10-22 | 153,908,690$ | 31,931,928$ | 0.142300$ |
| 2026-10-21 | 146,837,283$ | 26,016,108$ | 0.153922$ |
| 2026-10-20 | 143,424,868$ | 26,708,929$ | 0.146850$ |
| 2026-10-19 | 143,990,490$ | 28,199,063$ | 0.143437$ |
| 2026-10-18 | 147,629,113$ | 25,738,701$ | 0.144003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
