Fartcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 123,703,368$ | 12,246,518$ | N/A |
| 2026-06-21 | 123,941,667$ | 11,852,467$ | 0.123500$ |
| 2026-06-20 | 121,207,952$ | 11,175,465$ | 0.123752$ |
| 2026-06-19 | 124,307,438$ | 16,838,959$ | 0.121360$ |
| 2026-06-18 | 131,821,569$ | 26,628,020$ | 0.124379$ |
| 2026-06-17 | 137,557,627$ | 29,135,358$ | 0.131805$ |
| 2026-06-16 | 128,217,437$ | 52,888,188$ | 0.137218$ |
| 2026-06-15 | 126,336,438$ | 14,132,035$ | 0.128381$ |
| 2026-06-14 | 120,748,671$ | 11,754,765$ | 0.126672$ |
| 2026-06-13 | 116,824,262$ | 15,261,769$ | 0.120742$ |
| 2026-06-12 | 115,720,037$ | 15,439,948$ | 0.116967$ |
| 2026-06-11 | 109,876,734$ | 21,708,605$ | 0.115723$ |
| 2026-06-10 | 118,081,597$ | 19,704,832$ | 0.109967$ |
| 2026-06-09 | 116,965,539$ | 18,377,569$ | 0.118261$ |
| 2026-06-08 | 115,170,519$ | 18,707,961$ | 0.117015$ |
| 2026-06-07 | 105,757,523$ | 28,667,241$ | 0.115173$ |
| 2026-06-06 | 106,769,006$ | 63,389,373$ | 0.105709$ |
| 2026-06-05 | 127,171,368$ | 59,321,809$ | 0.106770$ |
| 2026-06-04 | 143,231,051$ | 63,631,164$ | 0.127346$ |
| 2026-06-03 | 134,588,083$ | 53,291,662$ | 0.143353$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
