FartcoinCRO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 9,710.68$ | 2.12$ | N/A |
| 2026-06-02 | 9,875.88$ | 35.00$ | 0.00001186$ |
| 2026-06-01 | 10,143.39$ | 12.80$ | 0.00001206$ |
| 2026-05-31 | 9,997.35$ | 12.74$ | 0.00001239$ |
| 2026-05-30 | 9,997.35$ | 12.74$ | 0.00001225$ |
| 2026-05-24 | 9,933.39$ | 10.82$ | 0.00001225$ |
| 2026-05-23 | 9,952.98$ | 10.62$ | 0.00001213$ |
| 2026-05-22 | 10,119.60$ | 458.14$ | 0.00001215$ |
| 2026-05-21 | 10,982.37$ | 2.60$ | 0.00001236$ |
| 2026-05-20 | 10,844.86$ | 335.50$ | 0.00001341$ |
| 2026-05-19 | 11,952.43$ | 560.15$ | 0.00001324$ |
| 2026-05-18 | 10,436.19$ | 1.25$ | 0.00001460$ |
| 2026-05-17 | 10,658.78$ | 11.47$ | 0.00001272$ |
| 2026-05-16 | 10,924.54$ | 53.44$ | 0.00001302$ |
| 2026-05-15 | 11,259.32$ | 55.94$ | 0.00001334$ |
| 2026-05-14 | 11,296.44$ | 56.00$ | 0.00001378$ |
| 2026-05-13 | 11,504.73$ | 2.40$ | 0.00001380$ |
| 2026-05-12 | 11,307.69$ | 41.30$ | 0.00001398$ |
| 2026-05-11 | 11,307.69$ | 41.30$ | 0.00001381$ |
| 2026-05-10 | 10,221.26$ | 182.12$ | 0.00001381$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
