FartcoinCRO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 9,574.78$ | 11.77$ | N/A |
| 2026-04-19 | 9,737.79$ | 11.80$ | 0.00001172$ |
| 2026-04-18 | 9,887.77$ | 12.24$ | 0.00001187$ |
| 2026-04-17 | 9,594.24$ | 11.74$ | 0.00001207$ |
| 2026-04-16 | 9,426.54$ | 11.73$ | 0.00001172$ |
| 2026-04-15 | 9,361.73$ | 46.77$ | 0.00001151$ |
| 2026-04-14 | 9,283.45$ | 14.75$ | 0.00001144$ |
| 2026-04-13 | 8,986.09$ | 68.06$ | 0.00001134$ |
| 2026-04-12 | 8,829.15$ | 405.66$ | 0.00001097$ |
| 2026-04-11 | 9,725.71$ | 428.99$ | 0.00001078$ |
| 2026-04-10 | 11,067.77$ | 13.89$ | 0.00001188$ |
| 2026-04-09 | 11,035.10$ | 70.13$ | 0.00001350$ |
| 2026-04-08 | 10,737.26$ | 10.77$ | 0.00001348$ |
| 2026-04-07 | 10,577.99$ | 1.99$ | 0.00001311$ |
| 2026-04-06 | 10,672.48$ | 77.87$ | 0.00001292$ |
| 2026-04-05 | 10,300.33$ | 12.56$ | 0.00001295$ |
| 2026-04-04 | 10,391.71$ | 25.79$ | 0.00001258$ |
| 2026-04-03 | 10,281.25$ | 25.67$ | 0.00001269$ |
| 2026-04-02 | 10,515.06$ | 221.05$ | 0.00001256$ |
| 2026-04-01 | 9,577.95$ | 11.56$ | 0.00001284$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
