Fate Adventure 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 29,833$ | 240.76$ | N/A |
| 2026-06-21 | 30,809$ | 31.02$ | 0.00497982$ |
| 2026-06-20 | 33,905$ | 4.35$ | 0.00512534$ |
| 2026-06-19 | 35,729$ | 3.88$ | 0.00564961$ |
| 2026-06-18 | 36,626$ | 1.31$ | 0.00596120$ |
| 2026-06-17 | 35,651$ | 3.69$ | 0.00610306$ |
| 2026-06-16 | 35,734$ | 6.98$ | 0.00593695$ |
| 2026-06-15 | 35,175$ | 3.20$ | 0.00595442$ |
| 2026-06-14 | 35,175$ | 3.20$ | 0.00586310$ |
| 2026-06-13 | 33,416$ | 1.45$ | 0.00586310$ |
| 2026-06-12 | 33,623$ | 2.96$ | 0.00556823$ |
| 2026-06-11 | 32,283$ | 3.80$ | 0.00560239$ |
| 2026-06-10 | 34,296$ | 3.02$ | 0.00537942$ |
| 2026-06-09 | 33,190$ | 1.46$ | 0.00571482$ |
| 2026-06-08 | 32,497$ | 13.54$ | 0.00552343$ |
| 2026-06-07 | 31,983$ | 7.19$ | 0.00538482$ |
| 2026-06-06 | 32,798$ | 98.41$ | 0.00532940$ |
| 2026-06-05 | 36,468$ | 7.53$ | 0.00547904$ |
| 2026-06-04 | 42,657$ | 3.06$ | 0.00610544$ |
| 2026-06-03 | 42,085$ | 10.18$ | 0.00710799$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
