Fate Adventure 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 56,283$ | 2.01$ | N/A |
| 2026-04-19 | 57,644$ | 4.98$ | 0.00937862$ |
| 2026-04-18 | 62,423$ | 2.01$ | 0.00960526$ |
| 2026-04-17 | 61,390$ | 9.74$ | 0.01041780$ |
| 2026-04-16 | 56,706$ | 121.49$ | 0.01022876$ |
| 2026-04-15 | 56,226$ | 9.70$ | 0.00946132$ |
| 2026-04-14 | 57,767$ | 391.88$ | 0.00936897$ |
| 2026-04-13 | 54,220$ | 5.33$ | 0.00961849$ |
| 2026-04-12 | 56,367$ | 12.57$ | 0.00903470$ |
| 2026-04-11 | 56,367$ | 12.57$ | 0.00939258$ |
| 2026-04-10 | 56,350$ | 1.93$ | 0.00939258$ |
| 2026-04-09 | 56,430$ | 3.20$ | 0.00938967$ |
| 2026-04-08 | 58,944$ | 6.20$ | 0.00939097$ |
| 2026-04-07 | 55,911$ | 2.70$ | 0.00982187$ |
| 2026-04-06 | 56,084$ | 2.83$ | 0.00931654$ |
| 2026-04-05 | 56,084$ | 2.83$ | 0.00934538$ |
| 2026-04-04 | 57,636$ | 1.57$ | 0.00934626$ |
| 2026-04-03 | 57,245$ | 4.48$ | 0.00960407$ |
| 2026-04-02 | 61,264$ | 60.46$ | 0.00953734$ |
| 2026-04-01 | 55,913$ | 1.96$ | 0.01020859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
