Fautor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 63.28$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 62.83$ | 0.00050807$ |
| 2026-04-15 | 0.000000000000000000$ | 64.94$ | 0.00050308$ |
| 2026-04-14 | 0.000000000000000000$ | 5.58$ | 0.00049716$ |
| 2026-04-13 | 0.000000000000000000$ | 0.100046$ | 0.00064619$ |
| 2026-04-12 | 0.000000000000000000$ | 42.13$ | 0.00056205$ |
| 2026-04-11 | 0.000000000000000000$ | 51.57$ | 0.00056114$ |
| 2026-04-10 | 0.000000000000000000$ | 56.14$ | 0.00059114$ |
| 2026-04-09 | 0.000000000000000000$ | 51.46$ | 0.00059698$ |
| 2026-04-08 | 0.000000000000000000$ | 52.05$ | 0.00054897$ |
| 2026-04-07 | 0.000000000000000000$ | 51.75$ | 0.00054890$ |
| 2026-04-06 | 0.000000000000000000$ | 53.35$ | 0.00053695$ |
| 2026-04-05 | 0.000000000000000000$ | 57.73$ | 0.00054179$ |
| 2026-04-04 | 0.000000000000000000$ | 124.84$ | 0.00054893$ |
| 2026-04-03 | 0.000000000000000000$ | 127.71$ | 0.00052994$ |
| 2026-04-02 | 0.000000000000000000$ | 123.80$ | 0.00054595$ |
| 2026-04-01 | 0.000000000000000000$ | 130.76$ | 0.00053494$ |
| 2026-03-31 | 0.000000000000000000$ | 70.91$ | 0.00054549$ |
| 2026-03-30 | 0.000000000000000000$ | 73.11$ | 0.00052854$ |
| 2026-03-29 | 0.000000000000000000$ | 49.95$ | 0.00053357$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
