feetcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 78,961$ | 18.69$ | N/A |
| 2026-04-18 | 80,983$ | 1,512.81$ | 0.00007860$ |
| 2026-04-17 | 93,262$ | 20.90$ | 0.00008100$ |
| 2026-04-16 | 93,262$ | 20.90$ | 0.00009328$ |
| 2026-04-14 | 86,964$ | 7.09$ | 0.00009328$ |
| 2026-04-13 | 84,739$ | 116.74$ | 0.00008698$ |
| 2026-04-12 | 88,298$ | 3.88$ | 0.00008475$ |
| 2026-04-11 | 87,552$ | 23.23$ | 0.00008833$ |
| 2026-04-10 | 87,926$ | 31.59$ | 0.00008757$ |
| 2026-04-09 | 87,104$ | 112.65$ | 0.00008749$ |
| 2026-04-08 | 90,430$ | 2.03$ | 0.00008713$ |
| 2026-04-07 | 90,004$ | 2.01$ | 0.00009002$ |
| 2026-04-05 | 84,384$ | 159.34$ | 0.00008940$ |
| 2026-04-04 | 84,618$ | 159.79$ | 0.00008440$ |
| 2026-04-03 | 85,113$ | 3,373.84$ | 0.00008464$ |
| 2026-04-02 | 90,964$ | 265.95$ | 0.00008473$ |
| 2026-04-01 | 94,843$ | 21.78$ | 0.00009098$ |
| 2026-03-31 | 96,551$ | 100.40$ | 0.00009525$ |
| 2026-03-30 | 94,767$ | 275.98$ | 0.00009657$ |
| 2026-03-29 | 99,224$ | 248.11$ | 0.00009431$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
