Felysyum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 11,678,420$ | 35,105$ | N/A |
| 2026-06-21 | 11,063,428$ | 42,237$ | 0.280788$ |
| 2026-06-20 | 11,981,820$ | 50,537$ | 0.252781$ |
| 2026-06-19 | 10,862,165$ | 59,013$ | 0.273763$ |
| 2026-06-18 | 12,111,627$ | 68,173$ | 0.248178$ |
| 2026-06-17 | 10,693,279$ | 49,375$ | 0.276728$ |
| 2026-06-16 | 10,524,435$ | 37,115$ | 0.244324$ |
| 2026-06-15 | 11,483,155$ | 38,476$ | 0.240464$ |
| 2026-06-14 | 10,844,166$ | 64,841$ | 0.262371$ |
| 2026-06-13 | 10,433,709$ | 11,263.69$ | 0.247768$ |
| 2026-06-12 | 10,537,730$ | 16,052.34$ | 0.238391$ |
| 2026-06-11 | 10,552,454$ | 13,744.22$ | 0.240767$ |
| 2026-06-10 | 10,874,039$ | 20,321$ | 0.241106$ |
| 2026-06-09 | 10,693,794$ | 9,926.87$ | 0.248452$ |
| 2026-06-08 | 10,601,445$ | 41,841$ | 0.244339$ |
| 2026-06-07 | 11,675,294$ | 36,239$ | 0.242225$ |
| 2026-06-06 | 10,747,633$ | 13,444.80$ | 0.270876$ |
| 2026-06-05 | 10,587,676$ | 6,998.96$ | 0.245566$ |
| 2026-06-04 | 10,494,536$ | 17,030.94$ | 0.241912$ |
| 2026-06-03 | 10,839,297$ | 7,295.11$ | 0.239779$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
