Fidelity Digital Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 50,381,712$ | 19,122,756$ | N/A |
| 2026-03-25 | 50,892,362$ | 23,010,389$ | 0.999591$ |
| 2026-03-24 | 51,377,492$ | 36,463,121$ | 0.999829$ |
| 2026-03-23 | 51,389,672$ | 15,467,928$ | 0.999476$ |
| 2026-03-22 | 51,550,655$ | 5,863,818$ | 0.999778$ |
| 2026-03-21 | 51,380,810$ | 22,856,313$ | 0.999286$ |
| 2026-03-20 | 52,595,923$ | 21,509,649$ | 0.999786$ |
| 2026-03-19 | 51,595,111$ | 24,780,255$ | 0.999563$ |
| 2026-03-18 | 51,584,646$ | 22,051,665$ | 0.999894$ |
| 2026-03-17 | 51,576,170$ | 27,232,341$ | 0.999580$ |
| 2026-03-16 | 53,568,560$ | 10,273,590$ | 0.999870$ |
| 2026-03-15 | 53,581,725$ | 6,475,557$ | 0.999256$ |
| 2026-03-14 | 53,576,297$ | 25,415,147$ | 0.999640$ |
| 2026-03-13 | 50,594,743$ | 20,661,970$ | 0.999650$ |
| 2026-03-12 | 50,567,877$ | 24,559,762$ | 0.999875$ |
| 2026-03-11 | 50,598,548$ | 31,005,073$ | 0.999339$ |
| 2026-03-10 | 51,588,067$ | 25,045,381$ | 0.999951$ |
| 2026-03-09 | 50,578,646$ | 14,271,105$ | 0.999748$ |
| 2026-03-08 | 50,583,809$ | 4,824,587$ | 0.999562$ |
| 2026-03-07 | 50,605,003$ | 20,948,741$ | 0.999675$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
