Fidelity Solana Fund (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 412.25$ | 28.63$ | N/A |
| 2026-06-04 | 399.85$ | 116.02$ | 8.12$ |
| 2026-06-03 | 311.99$ | 47.24$ | 8.49$ |
| 2026-06-02 | 322.22$ | 166.17$ | 9.30$ |
| 2026-06-01 | 322.22$ | 165.91$ | 9.61$ |
| 2026-05-31 | 493.42$ | 118.59$ | 9.59$ |
| 2026-05-30 | 492.71$ | 234.55$ | 9.71$ |
| 2026-05-29 | 452.00$ | 116.88$ | 9.69$ |
| 2026-05-28 | 336.28$ | 29.22$ | 9.72$ |
| 2026-05-27 | 312.03$ | 9.85$ | 9.75$ |
| 2026-05-26 | 312.03$ | 9.85$ | 9.91$ |
| 2026-05-24 | 325.25$ | 10.20$ | 9.91$ |
| 2026-05-23 | 325.25$ | 10.20$ | 10.01$ |
| 2026-05-22 | 335.28$ | 11.61$ | 10.01$ |
| 2026-05-21 | 335.28$ | 11.61$ | 10.32$ |
| 2026-05-20 | 315.87$ | 19.78$ | 10.32$ |
| 2026-05-19 | 319.77$ | 20.01$ | 10.00$ |
| 2026-05-18 | 319.77$ | 20.01$ | 10.12$ |
| 2026-05-14 | 332.52$ | 4.77$ | 10.12$ |
| 2026-05-13 | 331.52$ | 96.65$ | 11.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
