Fidelity Solana Fund (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 210.68$ | 19.66$ | N/A |
| 2026-04-18 | 208.73$ | 19.47$ | 10.52$ |
| 2026-04-17 | 208.73$ | 19.47$ | 10.42$ |
| 2026-04-08 | 0.000000000000000000$ | 57.20$ | 10.42$ |
| 2026-04-07 | 0.000000000000000000$ | 57.91$ | 9.28$ |
| 2026-04-06 | 0.000000000000000000$ | 58.35$ | 9.40$ |
| 2026-04-04 | 0.000000000000000000$ | 19.93$ | 9.47$ |
| 2026-04-03 | 0.000000000000000000$ | 19.83$ | 9.31$ |
| 2026-04-02 | 0.000000000000000000$ | 20.65$ | 9.27$ |
| 2026-04-01 | 0.000000000000000000$ | 20.46$ | 9.90$ |
| 2026-03-31 | 0.000000000000000000$ | 20.46$ | 9.81$ |
| 2026-03-29 | 0.000000000000000000$ | 20.04$ | 9.81$ |
| 2026-03-28 | 0.000000000000000000$ | 19.92$ | 9.82$ |
| 2026-03-27 | 0.000000000000000000$ | 20.02$ | 9.76$ |
| 2026-03-21 | 0.000000000000000000$ | 30.29$ | 9.81$ |
| 2026-03-20 | 0.000000000000000000$ | 59.91$ | 10.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
