FIGHT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 7,453,278$ | 3,268,460$ | N/A |
| 2026-06-21 | 8,382,080$ | 3,054,179$ | 0.00363440$ |
| 2026-06-20 | 8,433,822$ | 3,227,378$ | 0.00408889$ |
| 2026-06-19 | 8,392,817$ | 3,550,511$ | 0.00411406$ |
| 2026-06-18 | 8,410,020$ | 3,433,391$ | 0.00409509$ |
| 2026-06-17 | 8,431,330$ | 4,611,106$ | 0.00410456$ |
| 2026-06-16 | 8,550,805$ | 6,478,222$ | 0.00411585$ |
| 2026-06-15 | 8,507,459$ | 4,682,501$ | 0.00417112$ |
| 2026-06-14 | 6,799,880$ | 3,343,171$ | 0.00414983$ |
| 2026-06-13 | 6,914,381$ | 4,541,206$ | 0.00331685$ |
| 2026-06-12 | 7,973,963$ | 8,109,447$ | 0.00337397$ |
| 2026-06-11 | 8,449,093$ | 7,761,553$ | 0.00388806$ |
| 2026-06-10 | 6,486,805$ | 3,084,349$ | 0.00411478$ |
| 2026-06-09 | 6,706,633$ | 3,036,254$ | 0.00316514$ |
| 2026-06-08 | 6,992,394$ | 2,185,875$ | 0.00326878$ |
| 2026-06-07 | 6,984,334$ | 3,322,479$ | 0.00341092$ |
| 2026-06-06 | 7,102,875$ | 4,091,002$ | 0.00340722$ |
| 2026-06-05 | 7,593,573$ | 4,165,791$ | 0.00346574$ |
| 2026-06-04 | 8,078,861$ | 3,117,168$ | 0.00370642$ |
| 2026-06-03 | 8,159,789$ | 3,905,960$ | 0.00394090$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
