Figma Ord Shs (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 241,353$ | 69,937$ | N/A |
| 2026-06-24 | 245,507$ | 67,591$ | 18.62$ |
| 2026-06-23 | 246,211$ | 63,716$ | 19.09$ |
| 2026-06-22 | 240,797$ | 54,147$ | 19.08$ |
| 2026-06-21 | 240,924$ | 56,610$ | 18.66$ |
| 2026-06-20 | 240,989$ | 56,702$ | 18.67$ |
| 2026-06-19 | 242,733$ | 72,509$ | 18.67$ |
| 2026-06-18 | 239,809$ | 73,724$ | 18.81$ |
| 2026-06-17 | 228,061$ | 67,993$ | 18.97$ |
| 2026-06-16 | 240,129$ | 68,922$ | 17.98$ |
| 2026-06-15 | 263,457$ | 75,832$ | 18.61$ |
| 2026-06-14 | 238,774$ | 56,953$ | 20.46$ |
| 2026-06-13 | 239,102$ | 87,932$ | 18.52$ |
| 2026-06-12 | 248,396$ | 73,449$ | 18.55$ |
| 2026-06-11 | 252,514$ | 65,391$ | 19.26$ |
| 2026-06-10 | 260,455$ | 81,065$ | 19.71$ |
| 2026-06-09 | 279,780$ | 69,556$ | 20.28$ |
| 2026-06-08 | 282,627$ | 55,657$ | 21.08$ |
| 2026-06-07 | 282,493$ | 58,659$ | 21.54$ |
| 2026-06-06 | 281,805$ | 97,796$ | 21.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
