Figure Heloc 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 19,683,753,229$ | 59,616,904$ | N/A |
| 2026-06-20 | 19,728,618,480$ | 241,173,881$ | 1.034$ |
| 2026-06-19 | 19,057,277,804$ | 429,837,955$ | 1.036$ |
| 2026-06-18 | 19,348,215,441$ | 34,077,040$ | 1.003$ |
| 2026-06-17 | 19,543,110,654$ | 32,538,402$ | 1.022$ |
| 2026-06-16 | 19,332,038,073$ | 19,429,986$ | 1.035$ |
| 2026-06-15 | 19,162,760,760$ | 95,054$ | 1.027$ |
| 2026-06-14 | 19,162,760,760$ | 95,054$ | 1.018$ |
| 2026-06-13 | 19,451,593,142$ | 113,822,236$ | 1.018$ |
| 2026-06-12 | 19,315,632,212$ | 103,028,989$ | 1.035$ |
| 2026-06-11 | 19,151,952,752$ | 29,023,933$ | 1.030$ |
| 2026-06-10 | 19,249,759,964$ | 37,526,165$ | 1.024$ |
| 2026-06-09 | 19,056,426,645$ | 18,994,820$ | 1.033$ |
| 2026-06-08 | 19,182,640,930$ | 77,524,073$ | 1.027$ |
| 2026-06-07 | 19,182,640,930$ | 77,524,073$ | 1.033$ |
| 2026-06-06 | 19,049,304,530$ | 105,416,690$ | 1.033$ |
| 2026-06-05 | 18,836,463,663$ | 41,420,595$ | 1.029$ |
| 2026-06-04 | 18,455,163,604$ | 749,816,998$ | 1.019$ |
| 2026-06-03 | 19,025,486,939$ | 62,378,279$ | 1.001$ |
| 2026-06-02 | 19,044,153,184$ | 80,821,141$ | 1.035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
