Figure Heloc 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,544,238,058$ | 27,941,743$ | N/A |
| 2026-03-25 | 16,661,675,754$ | 42,955,044$ | 1.024$ |
| 2026-03-24 | 16,307,825,819$ | 18,948,526$ | 1.033$ |
| 2026-03-23 | 15,843,541,913$ | 296,306,884$ | 1.029$ |
| 2026-03-22 | 15,843,541,913$ | 296,306,884$ | 1.000$ |
| 2026-03-21 | 15,890,069,643$ | 327,613,395$ | 1.000$ |
| 2026-03-20 | 16,090,422,321$ | 37,630,526$ | 1.003$ |
| 2026-03-19 | 16,241,170,453$ | 41,738,342$ | 1.016$ |
| 2026-03-18 | 16,345,286,289$ | 38,834,796$ | 1.025$ |
| 2026-03-17 | 16,265,452,266$ | 13,791,292$ | 1.032$ |
| 2026-03-16 | 15,894,484,690$ | 8,050,374$ | 1.027$ |
| 2026-03-15 | 15,894,484,690$ | 8,050,374$ | 1.003$ |
| 2026-03-14 | 16,330,854,201$ | 197,069,395$ | 1.003$ |
| 2026-03-13 | 15,845,608,823$ | 841,613,929$ | 1.032$ |
| 2026-03-12 | 16,181,551,574$ | 19,585,021$ | 1.003$ |
| 2026-03-11 | 16,292,022,193$ | 43,730,376$ | 1.027$ |
| 2026-03-10 | 16,302,598,332$ | 61,377,869$ | 1.036$ |
| 2026-03-09 | 16,030,637,783$ | 156,030$ | 1.042$ |
| 2026-03-08 | 16,030,637,783$ | 156,030$ | 1.024$ |
| 2026-03-07 | 16,208,235,408$ | 222,195,290$ | 1.024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
