Figure Technology Solutions (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 51,078$ | 2,137.37$ | N/A |
| 2026-06-04 | 51,893$ | 899.29$ | 31.28$ |
| 2026-06-03 | 53,976$ | 20,411$ | 30.92$ |
| 2026-06-02 | 65,847$ | 12,112.74$ | 32.02$ |
| 2026-06-01 | 65,847$ | 12,112.74$ | 33.37$ |
| 2026-05-31 | 57,662$ | 6,969.61$ | 33.37$ |
| 2026-05-30 | 57,665$ | 8,376.29$ | 35.29$ |
| 2026-05-29 | 64,720$ | 3,126.92$ | 35.29$ |
| 2026-05-28 | 62,640$ | 3,979.39$ | 34.69$ |
| 2026-05-27 | 64,702$ | 6,730.15$ | 34.03$ |
| 2026-05-26 | 64,702$ | 6,730.15$ | 35.15$ |
| 2026-05-24 | 57,000$ | 197.72$ | 35.15$ |
| 2026-05-23 | 57,000$ | 3,744.46$ | 33.91$ |
| 2026-05-22 | 61,061$ | 5,547.65$ | 33.91$ |
| 2026-05-21 | 58,743$ | 277.45$ | 34.36$ |
| 2026-05-20 | 58,250$ | 3,921.74$ | 36.36$ |
| 2026-05-19 | 60,914$ | 5,266.94$ | 36.23$ |
| 2026-05-18 | 60,914$ | 5,266.94$ | 38.54$ |
| 2026-05-17 | 64,860$ | 44.06$ | 38.54$ |
| 2026-05-16 | 64,851$ | 1,120.12$ | 43.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
