Figure Technology Solutions (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 41,889$ | 2.45$ | N/A |
| 2026-04-18 | 41,894$ | 241.01$ | 36.68$ |
| 2026-04-17 | 39,960$ | 1,508.36$ | 36.68$ |
| 2026-04-16 | 39,667$ | 116.17$ | 35.70$ |
| 2026-04-15 | 40,713$ | 5.14$ | 35.62$ |
| 2026-04-14 | 40,171$ | 10.14$ | 36.46$ |
| 2026-04-13 | 38,112$ | 2.54$ | 35.97$ |
| 2026-04-12 | 38,112$ | 2.54$ | 34.13$ |
| 2026-04-11 | 38,112$ | 313.54$ | 34.13$ |
| 2026-04-10 | 36,805$ | 61.47$ | 34.13$ |
| 2026-04-09 | 38,261$ | 1,352.37$ | 33.04$ |
| 2026-04-08 | 34,797$ | 936.97$ | 34.30$ |
| 2026-04-07 | 36,492$ | 247.58$ | 30.77$ |
| 2026-04-06 | 36,492$ | 247.58$ | 32.27$ |
| 2026-04-05 | 38,874$ | 50.06$ | 32.27$ |
| 2026-04-04 | 38,874$ | 50.06$ | 34.50$ |
| 2026-04-03 | 38,878$ | 131.56$ | 34.50$ |
| 2026-04-02 | 37,839$ | 9,306.52$ | 34.50$ |
| 2026-04-01 | 38,279$ | 9,414.87$ | 33.56$ |
| 2026-03-31 | 43,122$ | 491.01$ | 33.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
