fih 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,051,123$ | 59,474$ | N/A |
| 2026-06-04 | 2,066,520$ | 59,899$ | 0.00205370$ |
| 2026-06-03 | 2,075,540$ | 55,926$ | 0.00206717$ |
| 2026-06-02 | 2,088,276$ | 63,017$ | 0.00207504$ |
| 2026-06-01 | 2,102,366$ | 57,685$ | 0.00209082$ |
| 2026-05-31 | 2,109,506$ | 64,759$ | 0.00209964$ |
| 2026-05-30 | 2,105,467$ | 59,976$ | 0.00210982$ |
| 2026-05-29 | 2,113,997$ | 59,873$ | 0.00210550$ |
| 2026-05-28 | 2,122,921$ | 62,263$ | 0.00211557$ |
| 2026-05-27 | 2,128,654$ | 54,111$ | 0.00212160$ |
| 2026-05-26 | 2,121,888$ | 61,571$ | 0.00212774$ |
| 2026-05-25 | 2,144,265$ | 57,476$ | 0.00212192$ |
| 2026-05-24 | 2,150,010$ | 63,524$ | 0.00213803$ |
| 2026-05-23 | 2,211,224$ | 68,023$ | 0.00215004$ |
| 2026-05-22 | 2,211,356$ | 60,873$ | 0.00221210$ |
| 2026-05-21 | 2,216,511$ | 60,159$ | 0.00221139$ |
| 2026-05-20 | 2,220,696$ | 57,526$ | 0.00221570$ |
| 2026-05-19 | 2,228,078$ | 67,306$ | 0.00222781$ |
| 2026-05-18 | 2,258,256$ | 65,613$ | 0.00223756$ |
| 2026-05-17 | 2,254,271$ | 64,311$ | 0.00226051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
