Filecoin Bridged WETH (Filecoin) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 214,558$ | 27,368$ | N/A |
| 2026-06-24 | 220,435$ | 52,504$ | 1,610.65$ |
| 2026-06-23 | 226,565$ | 31,717$ | 1,662.40$ |
| 2026-06-22 | 222,274$ | 33,188$ | 1,725.94$ |
| 2026-06-21 | 227,648$ | 13,702.88$ | 1,693.23$ |
| 2026-06-20 | 223,469$ | 50,183$ | 1,734.20$ |
| 2026-06-19 | 223,805$ | 51,483$ | 1,702.37$ |
| 2026-06-18 | 230,484$ | 54,893$ | 1,707.06$ |
| 2026-06-17 | 235,054$ | 51,024$ | 1,753.61$ |
| 2026-06-16 | 235,685$ | 47,832$ | 1,790.62$ |
| 2026-06-15 | 226,531$ | 27,053$ | 1,795.36$ |
| 2026-06-14 | 220,228$ | 48,173$ | 1,725.69$ |
| 2026-06-13 | 214,171$ | 28,502$ | 1,677.62$ |
| 2026-06-12 | 214,752$ | 29,629$ | 1,665.41$ |
| 2026-06-11 | 208,783$ | 21,324$ | 1,665.51$ |
| 2026-06-10 | 210,574$ | 38,102$ | 1,621.37$ |
| 2026-06-09 | 217,487$ | 39,368$ | 1,635.29$ |
| 2026-06-08 | 215,154$ | 41,958$ | 1,688.96$ |
| 2026-06-07 | 202,390$ | 64,228$ | 1,670.84$ |
| 2026-06-06 | 225,883$ | 125,078$ | 1,571.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
