Finanx AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 87,080$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 114,443$ | 0.00007036$ |
| 2026-06-20 | 0.000000000000000000$ | 110,391$ | 0.00008091$ |
| 2026-06-19 | 0.000000000000000000$ | 118,846$ | 0.00007992$ |
| 2026-06-18 | 0.000000000000000000$ | 94,462$ | 0.00008311$ |
| 2026-06-17 | 0.000000000000000000$ | 102,623$ | 0.00008096$ |
| 2026-06-16 | 0.000000000000000000$ | 101,277$ | 0.00007991$ |
| 2026-06-15 | 0.000000000000000000$ | 97,334$ | 0.00007994$ |
| 2026-06-14 | 0.000000000000000000$ | 81,917$ | 0.00007316$ |
| 2026-06-13 | 0.000000000000000000$ | 100,830$ | 0.00007997$ |
| 2026-06-12 | 0.000000000000000000$ | 100,588$ | 0.00007160$ |
| 2026-06-11 | 0.000000000000000000$ | 86,753$ | 0.00007366$ |
| 2026-06-10 | 0.000000000000000000$ | 70,518$ | 0.00006830$ |
| 2026-06-09 | 0.000000000000000000$ | 49,497$ | 0.00007392$ |
| 2026-06-08 | 0.000000000000000000$ | 26,406$ | 0.00006538$ |
| 2026-06-07 | 0.000000000000000000$ | 10,428.26$ | 0.00007037$ |
| 2026-06-06 | 0.000000000000000000$ | 4,768.86$ | 0.00008970$ |
| 2026-06-05 | 0.000000000000000000$ | 122.66$ | 0.00006857$ |
| 2026-06-04 | 0.000000000000000000$ | 195.34$ | 0.00006379$ |
| 2026-06-03 | 0.000000000000000000$ | 682.02$ | 0.00007075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
