Finvesta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,311,093$ | 5,275.69$ | N/A |
| 2026-06-21 | 1,219,025$ | 19,797.53$ | 1.48$ |
| 2026-06-20 | 956,912$ | 4,193.51$ | 1.38$ |
| 2026-06-19 | 955,101$ | 4,464.56$ | 1.079$ |
| 2026-06-18 | 867,397$ | 3,339.93$ | 1.070$ |
| 2026-06-17 | 953,422$ | 898.81$ | 0.977182$ |
| 2026-06-16 | 982,509$ | 833.39$ | 1.074$ |
| 2026-06-15 | 915,951$ | 1,121.89$ | 1.10$ |
| 2026-06-14 | 896,267$ | 1,067.36$ | 1.031$ |
| 2026-06-13 | 905,531$ | 6,325.07$ | 1.009$ |
| 2026-06-12 | 819,959$ | 4,823.51$ | 1.018$ |
| 2026-06-11 | 767,917$ | 4,451.05$ | 0.925603$ |
| 2026-06-10 | 768,607$ | 2,289.76$ | 0.863051$ |
| 2026-06-09 | 777,631$ | 2,790.87$ | 0.860186$ |
| 2026-06-08 | 829,903$ | 1,508.93$ | 0.874054$ |
| 2026-06-07 | 863,839$ | 1,754.59$ | 0.932777$ |
| 2026-06-06 | 933,018$ | 755.51$ | 0.970904$ |
| 2026-06-05 | 1,023,902$ | 10,720.93$ | 1.051$ |
| 2026-06-04 | 935,603$ | 6,159.50$ | 1.15$ |
| 2026-06-03 | 917,105$ | 3,663.55$ | 1.050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
