Finwizz by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 24,107$ | 9.91$ | N/A |
| 2026-06-18 | 24,107$ | 9.91$ | 0.00002411$ |
| 2026-06-17 | 24,385$ | 110.30$ | 0.00002411$ |
| 2026-06-16 | 24,503$ | 164.31$ | 0.00002438$ |
| 2026-06-15 | 25,522$ | 2.14$ | 0.00002449$ |
| 2026-06-14 | 25,526$ | 52.58$ | 0.00002554$ |
| 2026-06-13 | 25,526$ | 52.58$ | 0.00002553$ |
| 2026-06-12 | 23,546$ | 12.16$ | 0.00002553$ |
| 2026-06-11 | 21,538$ | 12.99$ | 0.00002355$ |
| 2026-06-10 | 22,587$ | 4.34$ | 0.00002155$ |
| 2026-06-09 | 23,296$ | 577.96$ | 0.00002261$ |
| 2026-06-08 | 21,909$ | 277.71$ | 0.00002330$ |
| 2026-06-07 | 21,110$ | 111.54$ | 0.00002182$ |
| 2026-06-06 | 21,423$ | 3,931.45$ | 0.00002111$ |
| 2026-06-05 | 24,774$ | 342.68$ | 0.00002150$ |
| 2026-06-04 | 30,831$ | 922.99$ | 0.00002477$ |
| 2026-06-03 | 32,732$ | 865.46$ | 0.00003079$ |
| 2026-06-02 | 30,692$ | 124.30$ | 0.00003269$ |
| 2026-06-01 | 29,373$ | 13.81$ | 0.00003069$ |
| 2026-05-31 | 30,057$ | 2.71$ | 0.00002938$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
