FIO Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,034,279$ | 2,195,250$ | N/A |
| 2026-04-16 | 2,121,806$ | 2,728,556$ | 0.00240067$ |
| 2026-04-15 | 2,540,090$ | 2,844,090$ | 0.00250886$ |
| 2026-04-14 | 2,842,649$ | 6,219,392$ | 0.00300128$ |
| 2026-04-13 | 3,204,669$ | 2,023,462$ | 0.00335605$ |
| 2026-04-12 | 3,542,130$ | 4,752,505$ | 0.00379072$ |
| 2026-04-11 | 3,629,763$ | 7,082,637$ | 0.00418743$ |
| 2026-04-10 | 4,038,594$ | 14,629,857$ | 0.00429328$ |
| 2026-04-09 | 5,266,239$ | 1,010,368$ | 0.00477704$ |
| 2026-04-08 | 5,525,492$ | 1,074,374$ | 0.00621851$ |
| 2026-04-07 | 5,364,656$ | 3,914,538$ | 0.00652886$ |
| 2026-04-06 | 5,317,114$ | 1,521,260$ | 0.00635353$ |
| 2026-04-05 | 5,334,923$ | 1,571,648$ | 0.00629671$ |
| 2026-04-04 | 5,329,364$ | 2,294,365$ | 0.00631674$ |
| 2026-04-03 | 5,352,350$ | 1,700,479$ | 0.00631152$ |
| 2026-04-02 | 5,359,165$ | 2,486,721$ | 0.00633988$ |
| 2026-04-01 | 5,160,967$ | 2,315,375$ | 0.00632672$ |
| 2026-03-31 | 5,339,868$ | 3,779,587$ | 0.00611811$ |
| 2026-03-30 | 4,901,605$ | 4,207,620$ | 0.00633738$ |
| 2026-03-29 | 4,888,644$ | 2,427,809$ | 0.00581094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
