Firefly Aerospace Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 34,389$ | 199.60$ | N/A |
| 2026-10-31 | 52,423$ | 62,534$ | 18.21$ |
| 2026-10-30 | 55,416$ | 19,421.99$ | 18.16$ |
| 2026-10-29 | 35,341$ | 30,319$ | 19.17$ |
| 2026-10-28 | 36,125$ | 4,422.56$ | 19.68$ |
| 2026-10-27 | 33,959$ | 825.88$ | 19.84$ |
| 2026-10-26 | 33,722$ | 40.01$ | 18.25$ |
| 2026-10-24 | 35,471$ | 5,922.50$ | 18.19$ |
| 2026-10-23 | 32,873$ | 10,990.06$ | 18.16$ |
| 2026-10-22 | 27,917$ | 9,297.65$ | 17.39$ |
| 2026-10-21 | 29,138$ | 4,098.53$ | 17.40$ |
| 2026-10-20 | 26,021$ | 3,510.98$ | 16.59$ |
| 2026-10-19 | 26,770$ | 17.20$ | 16.72$ |
| 2026-10-17 | 26,780$ | 914.36$ | 17.20$ |
| 2026-10-16 | 27,365$ | 1,351.54$ | 16.77$ |
| 2026-10-15 | 25,218$ | 270.56$ | 17.86$ |
| 2026-10-14 | 27,907$ | 0.00009994$ | 16.64$ |
| 2026-10-13 | 29,446$ | 2,026.76$ | 18.41$ |
| 2026-10-12 | 30,356$ | 49.72$ | 19.39$ |
| 2026-10-10 | 30,345$ | 74.94$ | 19.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
