Firelight Staked XRP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 67,798,557$ | 13,689.57$ | N/A |
| 2026-06-22 | 67,834,266$ | 52,637$ | 1.13$ |
| 2026-06-21 | 69,254,296$ | 67,573$ | 1.13$ |
| 2026-06-20 | 68,060,053$ | 43,262$ | 1.15$ |
| 2026-06-19 | 68,726,490$ | 19,337.36$ | 1.13$ |
| 2026-06-18 | 71,104,171$ | 64,066$ | 1.14$ |
| 2026-06-17 | 72,441,735$ | 75,038$ | 1.18$ |
| 2026-06-16 | 74,291,676$ | 117,438$ | 1.21$ |
| 2026-06-15 | 70,815,699$ | 36,712$ | 1.23$ |
| 2026-06-14 | 68,946,106$ | 61,546$ | 1.18$ |
| 2026-06-13 | 67,920,218$ | 102,286$ | 1.15$ |
| 2026-06-12 | 68,612,582$ | 72,999$ | 1.13$ |
| 2026-06-11 | 65,692,941$ | 48,968$ | 1.14$ |
| 2026-06-10 | 67,852,974$ | 1,337,270$ | 1.098$ |
| 2026-06-09 | 70,080,232$ | 171,158$ | 1.14$ |
| 2026-06-08 | 69,200,860$ | 49,766$ | 1.17$ |
| 2026-06-07 | 65,347,821$ | 870,536$ | 1.16$ |
| 2026-06-06 | 64,436,866$ | 284,962$ | 1.096$ |
| 2026-06-05 | 68,356,875$ | 325,652$ | 1.091$ |
| 2026-06-04 | 72,358,153$ | 693,447$ | 1.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
