Fireverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 762,521$ | 123,783$ | N/A |
| 2026-04-17 | 762,157$ | 127,146$ | 0.00261516$ |
| 2026-04-16 | 762,454$ | 124,747$ | 0.00261444$ |
| 2026-04-15 | 763,949$ | 126,734$ | 0.00261500$ |
| 2026-04-14 | 768,249$ | 127,581$ | 0.00261970$ |
| 2026-04-13 | 773,152$ | 131,027$ | 0.00263414$ |
| 2026-04-12 | 781,030$ | 123,308$ | 0.00265254$ |
| 2026-04-11 | 782,097$ | 178,016$ | 0.00267867$ |
| 2026-04-10 | 905,410$ | 157,868$ | 0.00268235$ |
| 2026-04-09 | 957,092$ | 435,580$ | 0.00310608$ |
| 2026-04-08 | 892,491$ | 371,104$ | 0.00328280$ |
| 2026-04-07 | 885,593$ | 367,543$ | 0.00306104$ |
| 2026-04-06 | 891,971$ | 337,837$ | 0.00303785$ |
| 2026-04-05 | 881,326$ | 354,367$ | 0.00305909$ |
| 2026-04-04 | 877,554$ | 356,046$ | 0.00302239$ |
| 2026-04-03 | 881,983$ | 351,556$ | 0.00300968$ |
| 2026-04-02 | 887,527$ | 354,731$ | 0.00302488$ |
| 2026-04-01 | 892,589$ | 364,505$ | 0.00304389$ |
| 2026-03-31 | 894,095$ | 410,885$ | 0.00306116$ |
| 2026-03-30 | 894,986$ | 483,908$ | 0.00306633$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
