Firmachain 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 10,358,463$ | 318,777$ | N/A |
| 2026-10-28 | 10,739,448$ | 1,650,272$ | 0.00821446$ |
| 2026-10-27 | 10,262,514$ | 562,560$ | 0.00852032$ |
| 2026-10-26 | 10,559,039$ | 2,019,864$ | 0.00814551$ |
| 2026-10-25 | 10,468,019$ | 203,574$ | 0.00838453$ |
| 2026-10-24 | 10,268,021$ | 105,532$ | 0.00831589$ |
| 2026-10-23 | 10,257,283$ | 482,885$ | 0.00816059$ |
| 2026-10-22 | 10,028,949$ | 64,489$ | 0.00815563$ |
| 2026-10-21 | 9,770,318$ | 83,851$ | 0.00797756$ |
| 2026-10-20 | 9,776,496$ | 28,908$ | 0.00777525$ |
| 2026-10-19 | 9,677,720$ | 50,767$ | 0.00778357$ |
| 2026-10-18 | 9,775,786$ | 103,996$ | 0.00770831$ |
| 2026-10-17 | 10,158,666$ | 418,956$ | 0.00778984$ |
| 2026-10-16 | 9,938,016$ | 2,113,206$ | 0.00809850$ |
| 2026-10-15 | 10,302,258$ | 71,962$ | 0.00792608$ |
| 2026-10-14 | 10,904,903$ | 54,016$ | 0.00822019$ |
| 2026-10-13 | 11,061,380$ | 82,752$ | 0.00870487$ |
| 2026-10-12 | 11,554,136$ | 227,087$ | 0.00883366$ |
| 2026-10-11 | 11,291,892$ | 249,217$ | 0.00923121$ |
| 2026-10-10 | 10,763,581$ | 39,390$ | 0.00902566$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
