Firmachain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,805,156$ | 1,233,879$ | N/A |
| 2026-03-25 | 14,387,765$ | 188,481$ | 0.01290250$ |
| 2026-03-24 | 14,349,052$ | 177,736$ | 0.01254556$ |
| 2026-03-23 | 14,012,775$ | 86,725$ | 0.01251152$ |
| 2026-03-22 | 14,173,454$ | 68,721$ | 0.01233918$ |
| 2026-03-21 | 14,210,179$ | 573,845$ | 0.01238450$ |
| 2026-03-20 | 14,206,150$ | 139,001$ | 0.01241260$ |
| 2026-03-19 | 14,188,921$ | 270,537$ | 0.01246267$ |
| 2026-03-18 | 14,912,238$ | 286,554$ | 0.01240152$ |
| 2026-03-17 | 14,626,374$ | 423,047$ | 0.01304014$ |
| 2026-03-16 | 14,200,036$ | 1,647,898$ | 0.01288578$ |
| 2026-03-15 | 13,739,220$ | 210,890$ | 0.01244270$ |
| 2026-03-14 | 13,887,021$ | 250,638$ | 0.01211458$ |
| 2026-03-13 | 14,018,524$ | 199,152$ | 0.01224921$ |
| 2026-03-12 | 14,171,472$ | 571,489$ | 0.01237190$ |
| 2026-03-11 | 13,977,225$ | 1,169,492$ | 0.01251179$ |
| 2026-03-10 | 13,894,158$ | 147,855$ | 0.01234559$ |
| 2026-03-09 | 13,569,924$ | 735,382$ | 0.01227142$ |
| 2026-03-08 | 13,471,514$ | 156,961$ | 0.01199796$ |
| 2026-03-07 | 13,617,910$ | 587,474$ | 0.01191704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
