First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 19,911.92$ | 28.44$ | N/A |
| 2026-04-19 | 19,911.92$ | 28.44$ | 28.57$ |
| 2026-04-18 | 19,913.75$ | 1,481.50$ | 28.57$ |
| 2026-04-17 | 19,913.75$ | 1,481.50$ | 28.58$ |
| 2026-04-12 | 20,371$ | 19.67$ | 28.58$ |
| 2026-04-11 | 20,370$ | 19.67$ | 28.54$ |
| 2026-04-10 | 20,410$ | 198.82$ | 28.54$ |
| 2026-04-09 | 20,150$ | 2,008.33$ | 28.56$ |
| 2026-04-08 | 22,716$ | 40.05$ | 28.48$ |
| 2026-04-07 | 22,738$ | 40.09$ | 29.19$ |
| 2026-04-06 | 22,738$ | 40.09$ | 29.22$ |
| 2026-04-03 | 22,340$ | 1,006.14$ | 29.22$ |
| 2026-04-02 | 22,342$ | 1,006.20$ | 28.76$ |
| 2026-04-01 | 23,513$ | 750.06$ | 28.76$ |
| 2026-03-31 | 24,104$ | 758.39$ | 28.97$ |
| 2026-03-30 | 23,047$ | 20.78$ | 28.82$ |
| 2026-03-29 | 23,047$ | 20.78$ | 28.39$ |
| 2026-03-28 | 23,045$ | 41.59$ | 28.39$ |
| 2026-03-27 | 22,687$ | 1.88$ | 28.39$ |
| 2026-03-26 | 22,925$ | 56.26$ | 27.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
