FirstHare 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 0.000000000000000000$ | 2.20$ | N/A |
| 2026-10-25 | 0.000000000000000000$ | 2.55$ | 0.000000000000000000$ |
| 2026-10-23 | 0.000000000000000000$ | 2.51$ | 0.000000000000000000$ |
| 2026-10-22 | 0.000000000000000000$ | 3.82$ | 0.000000000000000000$ |
| 2026-10-21 | 0.000000000000000000$ | 1.81$ | 0.000000000000000000$ |
| 2026-10-20 | 0.000000000000000000$ | 1.40$ | 0.000000000000000000$ |
| 2026-10-19 | 0.000000000000000000$ | 3.30$ | 0.000000000000000000$ |
| 2026-10-18 | 0.000000000000000000$ | 4.14$ | 0.000000000000000000$ |
| 2026-10-17 | 0.000000000000000000$ | 3.25$ | 0.000000000000000000$ |
| 2026-10-13 | 0.000000000000000000$ | 8.93$ | 0.000000000000000000$ |
| 2026-10-12 | 0.000000000000000000$ | 4.79$ | 0.000000000000000000$ |
| 2026-10-09 | 0.000000000000000000$ | 2.15$ | 0.000000000000000000$ |
| 2026-10-08 | 0.000000000000000000$ | 16.22$ | 0.000000000000000000$ |
| 2026-10-07 | 0.000000000000000000$ | 1.23$ | 0.000000000000000000$ |
| 2026-10-06 | 0.000000000000000000$ | 1.24$ | 0.000000000000000000$ |
| 2026-10-05 | 0.000000000000000000$ | 1.49$ | 0.000000000000000000$ |
| 2026-10-04 | 0.000000000000000000$ | 1.95$ | 0.000000000000000000$ |
| 2026-10-03 | 0.000000000000000000$ | 1.56$ | 0.000000000000000000$ |
| 2026-09-30 | 0.000000000000000000$ | 4.71$ | 0.000000000000000000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
