🎣 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 21,962$ | 6.92$ | N/A |
| 2026-04-17 | 21,770$ | 3.88$ | 21,996$ |
| 2026-04-16 | 21,206$ | 2.65$ | 21,770$ |
| 2026-04-15 | 21,248$ | 1.86$ | 21,229$ |
| 2026-04-14 | 21,532$ | 4.17$ | 21,222$ |
| 2026-04-13 | 20,887$ | 2.78$ | 21,532$ |
| 2026-04-12 | 21,375$ | 232.24$ | 20,887$ |
| 2026-04-11 | 22,774$ | 5.84$ | 21,382$ |
| 2026-04-10 | 22,563$ | 267.93$ | 22,774$ |
| 2026-04-09 | 23,560$ | 9.48$ | 22,558$ |
| 2026-04-08 | 24,144$ | 9.02$ | 23,560$ |
| 2026-04-07 | 23,393$ | 1.47$ | 24,144$ |
| 2026-04-06 | 23,669$ | 17.64$ | 23,393$ |
| 2026-04-05 | 23,631$ | 14.52$ | 23,669$ |
| 2026-04-04 | 23,712$ | 1.52$ | 23,647$ |
| 2026-04-03 | 23,741$ | 11.83$ | 23,712$ |
| 2026-04-02 | 24,001$ | 25.37$ | 23,741$ |
| 2026-04-01 | 23,737$ | 8.13$ | 24,016$ |
| 2026-03-31 | 23,685$ | 13.89$ | 23,737$ |
| 2026-03-30 | 23,803$ | 384.78$ | 23,685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
