🎣 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,572.28$ | 6.33$ | N/A |
| 2026-06-07 | 14,068.12$ | 26.14$ | 14,572.28$ |
| 2026-06-06 | 13,997.34$ | 163.19$ | 14,068.12$ |
| 2026-06-05 | 15,295.57$ | 8.88$ | 14,060.91$ |
| 2026-06-04 | 15,590.05$ | 3.68$ | 15,295.57$ |
| 2026-06-03 | 15,685.78$ | 9.27$ | 15,590.05$ |
| 2026-06-02 | 16,437.90$ | 3.52$ | 15,719.30$ |
| 2026-06-01 | 16,842.49$ | 6.45$ | 16,439.79$ |
| 2026-05-31 | 16,941.21$ | 3.20$ | 16,842.49$ |
| 2026-05-30 | 16,954.64$ | 7.78$ | 16,937.43$ |
| 2026-05-29 | 16,878.32$ | 6.85$ | 16,967.12$ |
| 2026-05-28 | 16,904.64$ | 3.47$ | 16,886.02$ |
| 2026-05-27 | 17,114.90$ | 6.80$ | 16,904.64$ |
| 2026-05-26 | 17,397.66$ | 21.27$ | 17,132.24$ |
| 2026-05-25 | 17,269.15$ | 2.83$ | 17,397.66$ |
| 2026-05-24 | 17,381.31$ | 4.40$ | 17,284.15$ |
| 2026-05-23 | 17,052.59$ | 7.67$ | 17,454.57$ |
| 2026-05-22 | 17,465.97$ | 3.00$ | 17,052.59$ |
| 2026-05-21 | 17,232.54$ | 5.79$ | 17,465.97$ |
| 2026-05-20 | 17,159.03$ | 4.15$ | 17,232.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
