Fishkoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 113,598$ | 1.84$ | N/A |
| 2026-06-20 | 112,670$ | 2.47$ | 0.000000006704$ |
| 2026-06-19 | 111,702$ | 1.70$ | 0.000000006650$ |
| 2026-06-18 | 111,702$ | 1.70$ | 0.000000006592$ |
| 2026-06-14 | 117,341$ | 66.60$ | 0.000000006592$ |
| 2026-06-13 | 117,456$ | 84.46$ | 0.000000006925$ |
| 2026-06-12 | 118,792$ | 15.32$ | 0.000000006932$ |
| 2026-06-11 | 118,792$ | 15.32$ | 0.000000007007$ |
| 2026-06-10 | 115,476$ | 18.65$ | 0.000000007007$ |
| 2026-06-09 | 117,541$ | 138.10$ | 0.000000006811$ |
| 2026-06-08 | 114,115$ | 5.58$ | 0.000000006933$ |
| 2026-06-07 | 111,513$ | 12.23$ | 0.000000006735$ |
| 2026-06-06 | 111,395$ | 26.96$ | 0.000000006579$ |
| 2026-06-05 | 111,395$ | 26.96$ | 0.000000006586$ |
| 2026-06-03 | 131,061$ | 7.37$ | 0.000000006586$ |
| 2026-06-02 | 133,793$ | 7.23$ | 0.000000007735$ |
| 2026-06-01 | 139,623$ | 9.76$ | 0.000000007885$ |
| 2026-05-31 | 139,331$ | 107.05$ | 0.000000008240$ |
| 2026-05-30 | 139,331$ | 107.05$ | 0.000000008223$ |
| 2026-05-29 | 125,378$ | 7.48$ | 0.000000008223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
